| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 126.03 | 127.53 | 125.1 | 126.23 | 126.23 | +1.67 (+1.34%) | 1,694,800 |
| 23 Aug 2021 | USD | 124.54 | 125.04 | 123.11 | 124.56 | 124.56 | -0.29 (-0.23%) | 844,100 |
| 20 Aug 2021 | USD | 125.45 | 125.89 | 124.66 | 124.85 | 124.85 | -0.09 (-0.07%) | 670,800 |
| 19 Aug 2021 | USD | 122.55 | 125.1 | 122.26 | 124.94 | 124.94 | +2.21 (+1.80%) | 893,300 |
| 18 Aug 2021 | USD | 121.55 | 123.77 | 121.55 | 122.73 | 122.73 | +0.6 (+0.49%) | 616,500 |
| 17 Aug 2021 | USD | 122.99 | 123.21 | 121.23 | 122.13 | 122.13 | -1.12 (-0.91%) | 853,700 |
| 16 Aug 2021 | USD | 123.78 | 123.95 | 122.79 | 123.25 | 123.25 | -0.48 (-0.39%) | 812,500 |
| 13 Aug 2021 | USD | 122.25 | 123.76 | 122 | 123.73 | 123.73 | +1.27 (+1.04%) | 709,300 |
| 12 Aug 2021 | USD | 122.26 | 122.73 | 122.13 | 122.46 | 122.46 | -0.03 (-0.02%) | 593,000 |
| 11 Aug 2021 | USD | 123.15 | 123.32 | 122.39 | 122.49 | 122.49 | -0.56 (-0.46%) | 807,000 |
| 10 Aug 2021 | USD | 124.23 | 124.23 | 122.66 | 123.05 | 123.05 | -0.71 (-0.57%) | 655,300 |
| 9 Aug 2021 | USD | 124.16 | 124.26 | 123.36 | 123.76 | 123.76 | -0.7 (-0.56%) | 636,000 |
| 6 Aug 2021 | USD | 125.07 | 125.82 | 123.95 | 124.46 | 124.46 | -1.05 (-0.84%) | 585,400 |
| 5 Aug 2021 | USD | 126.08 | 126.89 | 124.95 | 125.51 | 125.51 | -0.57 (-0.45%) | 667,400 |
| 4 Aug 2021 | USD | 127.7 | 127.7 | 125.64 | 126.08 | 126.08 | -1.09 (-0.86%) | 590,800 |
| 3 Aug 2021 | USD | 125.65 | 128.39 | 125.65 | 127.17 | 127.17 | +1.26 (+1.00%) | 718,500 |
| 2 Aug 2021 | USD | 126.16 | 126.82 | 125.09 | 125.91 | 125.91 | -1.19 (-0.94%) | 1,232,500 |
| 30 Jul 2021 | USD | 125.23 | 128.37 | 125.16 | 127.1 | 127.1 | +1.42 (+1.13%) | 1,022,200 |
| 29 Jul 2021 | USD | 124.46 | 126.29 | 123.81 | 125.68 | 125.68 | +1.58 (+1.27%) | 1,301,000 |
| 28 Jul 2021 | USD | 123.39 | 124.32 | 122.67 | 124.1 | 124.1 | +1.02 (+0.83%) | 902,900 |
| 27 Jul 2021 | USD | 120.75 | 123.38 | 120.7 | 123.08 | 123.08 | +1.98 (+1.64%) | 1,180,000 |
| 26 Jul 2021 | USD | 125.5 | 126.01 | 118.22 | 121.1 | 121.1 | -4.8 (-3.81%) | 2,365,400 |
| 23 Jul 2021 | USD | 124.98 | 126 | 123.5 | 125.9 | 125.9 | +0.92 (+0.74%) | 1,216,700 |
| 22 Jul 2021 | USD | 122.86 | 125.35 | 122.67 | 124.98 | 124.98 | +1.76 (+1.43%) | 1,551,500 |
| 21 Jul 2021 | USD | 123.76 | 124.3 | 122.47 | 123.22 | 123.22 | +1.4 (+1.15%) | 1,210,000 |
| 20 Jul 2021 | USD | 120.37 | 122.7 | 120.37 | 121.82 | 121.82 | +0.94 (+0.78%) | 906,700 |
| 19 Jul 2021 | USD | 121.27 | 122.9 | 120.25 | 120.88 | 120.88 | -1.31 (-1.07%) | 975,100 |
| 16 Jul 2021 | USD | 123.49 | 124.09 | 121.94 | 122.19 | 122.19 | -1.15 (-0.93%) | 1,209,100 |
| 15 Jul 2021 | USD | 123.39 | 124.96 | 122.64 | 123.34 | 123.34 | -0.53 (-0.43%) | 959,100 |
| 14 Jul 2021 | USD | 123.13 | 124.1 | 122.91 | 123.87 | 123.87 | +1.07 (+0.87%) | 868,700 |
