| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 123.13 | 124.1 | 122.91 | 123.87 | 123.87 | +1.07 (+0.87%) | 868,700 |
| 13 Jul 2021 | USD | 122.33 | 123.8 | 121.92 | 122.8 | 122.8 | +0.31 (+0.25%) | 719,600 |
| 12 Jul 2021 | USD | 123.54 | 123.96 | 121.54 | 122.49 | 122.49 | -1.31 (-1.06%) | 1,314,200 |
| 9 Jul 2021 | USD | 119.2 | 124.59 | 119.2 | 123.8 | 123.8 | +5.5 (+4.65%) | 2,614,500 |
| 8 Jul 2021 | USD | 116.77 | 119.16 | 116.71 | 118.3 | 118.3 | +0.89 (+0.76%) | 1,248,800 |
| 7 Jul 2021 | USD | 117.14 | 117.97 | 115.46 | 117.41 | 117.41 | +1.07 (+0.92%) | 1,292,200 |
| 6 Jul 2021 | USD | 117.13 | 117.28 | 115.55 | 116.34 | 116.34 | -0.6 (-0.51%) | 1,171,600 |
| 2 Jul 2021 | USD | 117.27 | 117.29 | 116.52 | 116.94 | 116.94 | +0.21 (+0.18%) | 739,200 |
| 1 Jul 2021 | USD | 115.7 | 116.99 | 115.61 | 116.73 | 116.73 | +0.6 (+0.52%) | 680,700 |
| 30 Jun 2021 | USD | 116.62 | 116.64 | 115.93 | 116.13 | 116.13 | -0.66 (-0.57%) | 775,800 |
| 29 Jun 2021 | USD | 118.61 | 118.61 | 116.51 | 116.79 | 116.79 | -1.14 (-0.97%) | 859,600 |
| 28 Jun 2021 | USD | 117.69 | 118.08 | 117.08 | 117.93 | 117.93 | +1.2 (+1.03%) | 1,221,200 |
| 25 Jun 2021 | USD | 116.75 | 117.2 | 115.65 | 116.73 | 116.73 | +0.14 (+0.12%) | 971,600 |
| 24 Jun 2021 | USD | 117.35 | 117.87 | 116 | 116.59 | 116.59 | -0.38 (-0.32%) | 908,300 |
| 23 Jun 2021 | USD | 119.11 | 119.16 | 116.35 | 116.97 | 116.97 | -2.11 (-1.77%) | 749,700 |
| 22 Jun 2021 | USD | 119.47 | 120 | 118.75 | 119.08 | 119.08 | -0.17 (-0.14%) | 571,100 |
| 21 Jun 2021 | USD | 118.87 | 119.91 | 118.42 | 119.25 | 119.25 | +0.51 (+0.43%) | 715,800 |
| 18 Jun 2021 | USD | 119 | 119.61 | 118.6 | 118.74 | 118.74 | -0.37 (-0.31%) | 1,181,300 |
| 17 Jun 2021 | USD | 118.87 | 119.82 | 118.36 | 119.11 | 119.11 | -0.01 (-0.01%) | 560,400 |
| 16 Jun 2021 | USD | 119.04 | 120.59 | 118.29 | 119.12 | 119.12 | -0.25 (-0.21%) | 797,600 |
| 15 Jun 2021 | USD | 120.87 | 121.35 | 118.93 | 119.37 | 119.37 | -1.6 (-1.32%) | 629,100 |
| 14 Jun 2021 | USD | 121.33 | 121.37 | 119.86 | 120.97 | 120.97 | +0.3 (+0.25%) | 523,900 |
| 11 Jun 2021 | USD | 120.5 | 121.38 | 120.3 | 120.67 | 120.67 | +0.42 (+0.35%) | 554,000 |
| 10 Jun 2021 | USD | 119.78 | 120.37 | 119.03 | 120.25 | 120.25 | +0.55 (+0.46%) | 661,100 |
| 9 Jun 2021 | USD | 119.69 | 120 | 118.9 | 119.7 | 119.7 | +0.79 (+0.66%) | 716,900 |
| 8 Jun 2021 | USD | 118.62 | 119.4 | 118.41 | 118.91 | 118.91 | +0.67 (+0.57%) | 581,100 |
| 7 Jun 2021 | USD | 120.32 | 120.59 | 118.11 | 118.24 | 118.24 | -1.75 (-1.46%) | 691,000 |
| 4 Jun 2021 | USD | 118.17 | 120.02 | 117.83 | 119.99 | 119.99 | +2.18 (+1.85%) | 910,000 |
| 3 Jun 2021 | USD | 116.4 | 117.9 | 115.78 | 117.81 | 117.81 | +1.17 (+1.00%) | 869,200 |
| 2 Jun 2021 | USD | 115.55 | 117 | 115.55 | 116.64 | 116.64 | +1.07 (+0.93%) | 731,000 |
