Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 116.7 | 117.14 | 114.86 | 115.57 | 115.57 | -1.41 (-1.21%) | 811,500 |
28 May 2021 | USD | 116.07 | 118.05 | 116.07 | 116.98 | 116.98 | +0.53 (+0.46%) | 794,400 |
27 May 2021 | USD | 117.47 | 117.61 | 115.88 | 116.45 | 116.45 | -1.79 (-1.51%) | 1,616,200 |
26 May 2021 | USD | 118.8 | 119.18 | 117.67 | 118.24 | 118.24 | +0.04 (+0.03%) | 919,600 |
25 May 2021 | USD | 119.05 | 119.27 | 118.02 | 118.2 | 118.2 | -0.83 (-0.70%) | 644,600 |
24 May 2021 | USD | 118.48 | 119.63 | 118.34 | 119.03 | 119.03 | +0.94 (+0.80%) | 493,900 |
21 May 2021 | USD | 118.03 | 119.41 | 117.7 | 118.09 | 118.09 | +0.13 (+0.11%) | 629,500 |
20 May 2021 | USD | 117.26 | 119.29 | 117.26 | 117.96 | 117.96 | +0.89 (+0.76%) | 922,800 |
19 May 2021 | USD | 114.71 | 117.13 | 114.25 | 117.07 | 117.07 | +1.47 (+1.27%) | 1,079,600 |
18 May 2021 | USD | 117 | 117.31 | 115.55 | 115.6 | 115.6 | -1.34 (-1.15%) | 766,400 |
17 May 2021 | USD | 118.23 | 119.09 | 116.38 | 116.94 | 116.94 | -2.01 (-1.69%) | 822,000 |
14 May 2021 | USD | 118.37 | 119.36 | 118.15 | 118.95 | 118.95 | +1.15 (+0.98%) | 612,900 |
13 May 2021 | USD | 117.09 | 118.68 | 117.08 | 117.8 | 117.8 | +0.08 (+0.07%) | 810,200 |
12 May 2021 | USD | 117.15 | 118.5 | 116.66 | 117.72 | 117.72 | -0.21 (-0.18%) | 1,056,900 |
11 May 2021 | USD | 118.2 | 119.49 | 117.85 | 117.93 | 117.93 | -1.92 (-1.60%) | 1,200,200 |
10 May 2021 | USD | 119.87 | 121.43 | 119.51 | 119.85 | 119.85 | -0.02 (-0.02%) | 1,002,700 |
7 May 2021 | USD | 120.53 | 120.77 | 119.25 | 119.87 | 119.87 | -0.16 (-0.13%) | 892,300 |
6 May 2021 | USD | 119.65 | 120.87 | 119.49 | 120.03 | 120.03 | +0.12 (+0.10%) | 867,400 |
5 May 2021 | USD | 120.24 | 120.37 | 118.86 | 119.91 | 119.91 | -0.19 (-0.16%) | 942,600 |
4 May 2021 | USD | 118.57 | 120.27 | 118.23 | 120.1 | 120.1 | +1.25 (+1.05%) | 2,125,800 |
3 May 2021 | USD | 116.75 | 119.03 | 116.65 | 118.85 | 118.85 | +2.04 (+1.75%) | 2,745,200 |
30 Apr 2021 | USD | 117.66 | 118.24 | 116.59 | 116.81 | 116.81 | -1.19 (-1.01%) | 1,288,800 |
29 Apr 2021 | USD | 117.68 | 118.25 | 116.77 | 118 | 118 | +0.37 (+0.31%) | 1,091,500 |
28 Apr 2021 | USD | 118.93 | 119.2 | 117.41 | 117.63 | 117.63 | -1.26 (-1.06%) | 1,212,200 |
27 Apr 2021 | USD | 117.6 | 119.39 | 116.45 | 118.89 | 118.89 | +1.53 (+1.30%) | 1,729,800 |
26 Apr 2021 | USD | 121.64 | 122.19 | 117.25 | 117.36 | 117.36 | -2.44 (-2.04%) | 2,624,100 |
23 Apr 2021 | USD | 120.22 | 121.92 | 119 | 119.8 | 119.8 | -0.14 (-0.12%) | 1,861,300 |
22 Apr 2021 | USD | 119.5 | 122.1 | 118.99 | 119.94 | 119.94 | +0.16 (+0.13%) | 2,640,000 |
21 Apr 2021 | USD | 118.87 | 119.92 | 118.48 | 119.78 | 119.78 | +0.74 (+0.62%) | 1,154,400 |
20 Apr 2021 | USD | 118.61 | 119.76 | 118.61 | 119.04 | 119.04 | -0.14 (-0.12%) | 981,300 |