| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 163.6 | 166.17 | 163.6 | 163.92 | 163.92 | -0.33 (-0.20%) | 493,879 |
| 2 Apr 2024 | USD | 163.68 | 164.4799 | 162.76 | 164.25 | 164.25 | -0.03 (-0.02%) | 534,973 |
| 1 Apr 2024 | USD | 162.89 | 164.96 | 161.58 | 164.28 | 164.28 | +0.27 (+0.16%) | 362,812 |
| 28 Mar 2024 | USD | 164.15 | 165.99 | 163.61 | 164.01 | 164.01 | -0.14 (-0.09%) | 443,113 |
| 27 Mar 2024 | USD | 165.04 | 165.415 | 163.41 | 164.15 | 164.15 | +0.01 (+0.01%) | 465,316 |
| 26 Mar 2024 | USD | 164.86 | 165.67 | 163.69 | 164.14 | 164.14 | -0.15 (-0.09%) | 526,212 |
| 25 Mar 2024 | USD | 165.13 | 165.45 | 162.41 | 164.29 | 164.29 | -0.79 (-0.48%) | 493,159 |
| 22 Mar 2024 | USD | 166.34 | 166.46 | 164.165 | 165.08 | 165.08 | -0.57 (-0.34%) | 391,125 |
| 21 Mar 2024 | USD | 165.48 | 166.525 | 164.67 | 165.65 | 165.65 | +0.12 (+0.07%) | 520,200 |
| 20 Mar 2024 | USD | 164 | 165.56 | 163.51 | 165.53 | 165.53 | +1.55 (+0.95%) | 390,505 |
| 19 Mar 2024 | USD | 165.44 | 165.61 | 163.6 | 163.98 | 163.98 | -2.5 (-1.50%) | 677,628 |
| 18 Mar 2024 | USD | 165.75 | 167.625 | 164.96 | 166.48 | 166.48 | +1.89 (+1.15%) | 432,853 |
| 15 Mar 2024 | USD | 166.22 | 166.86 | 163.81 | 164.59 | 164.59 | -1.69 (-1.02%) | 988,922 |
| 14 Mar 2024 | USD | 165.5 | 168.82 | 165.4 | 166.28 | 166.28 | +1.48 (+0.90%) | 936,948 |
| 13 Mar 2024 | USD | 165.06 | 166.1 | 163.62 | 164.8 | 164.8 | +0.24 (+0.15%) | 590,938 |
| 12 Mar 2024 | USD | 164.65 | 165.14 | 163.18 | 164.56 | 164.56 | +1.09 (+0.67%) | 748,357 |
| 11 Mar 2024 | USD | 160.22 | 164.1 | 160.22 | 163.47 | 163.47 | +3.47 (+2.17%) | 1,130,313 |
| 8 Mar 2024 | USD | 158.55 | 160.08 | 157.625 | 160 | 160 | +1.59 (+1.00%) | 670,729 |
| 7 Mar 2024 | USD | 158.59 | 159.31 | 157.04 | 158.41 | 158.41 | +0.66 (+0.42%) | 617,910 |
| 6 Mar 2024 | USD | 160.54 | 163.535 | 157.69 | 157.75 | 157.75 | -0.09 (-0.06%) | 898,155 |
| 5 Mar 2024 | USD | 158.27 | 158.75 | 155.3268 | 157.84 | 157.84 | -1.16 (-0.73%) | 679,902 |
| 4 Mar 2024 | USD | 157.83 | 159.69 | 157.13 | 159 | 159 | +0.95 (+0.60%) | 732,686 |
| 1 Mar 2024 | USD | 159.65 | 160.105 | 157.65 | 158.05 | 158.05 | -2.37 (-1.48%) | 738,651 |
| 29 Feb 2024 | USD | 162.26 | 162.405 | 159.455 | 160.42 | 160.42 | -1.68 (-1.04%) | 891,563 |
| 28 Feb 2024 | USD | 161.61 | 163.4 | 161.61 | 162.1 | 162.1 | +0.56 (+0.35%) | 650,564 |
| 27 Feb 2024 | USD | 159.49 | 161.6 | 158.37 | 161.54 | 161.54 | +2.11 (+1.32%) | 732,797 |
| 26 Feb 2024 | USD | 160 | 162.17 | 159.33 | 159.43 | 159.43 | -0.85 (-0.53%) | 918,570 |
| 23 Feb 2024 | USD | 157.72 | 160.7 | 157.355 | 160.28 | 160.28 | +3.89 (+2.49%) | 782,120 |
| 22 Feb 2024 | USD | 157.73 | 158.01 | 155.93 | 156.39 | 156.39 | +1.52 (+0.98%) | 1,341,001 |
| 21 Feb 2024 | USD | 152.06 | 154.97 | 147.04 | 154.87 | 154.87 | -5.23 (-3.27%) | 2,239,232 |
