| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 118.4 | 119.81 | 118 | 119.18 | 119.18 | +0.35 (+0.29%) | 950,500 |
| 16 Apr 2021 | USD | 118.58 | 119.49 | 118.35 | 118.83 | 118.83 | +0.36 (+0.30%) | 1,025,000 |
| 15 Apr 2021 | USD | 116.75 | 119.18 | 116.75 | 118.47 | 118.47 | +1.82 (+1.56%) | 849,100 |
| 14 Apr 2021 | USD | 116.75 | 118.26 | 116.42 | 116.65 | 116.65 | -0.07 (-0.06%) | 1,025,500 |
| 13 Apr 2021 | USD | 117.2 | 117.69 | 116 | 116.72 | 116.72 | +0.31 (+0.27%) | 934,600 |
| 12 Apr 2021 | USD | 114.99 | 117.55 | 114.75 | 116.41 | 116.41 | +1.04 (+0.90%) | 958,000 |
| 9 Apr 2021 | USD | 114.87 | 115.49 | 114.14 | 115.37 | 115.37 | -0.19 (-0.16%) | 1,070,888 |
| 8 Apr 2021 | USD | 115.9 | 116.66 | 115.4 | 115.56 | 115.56 | +0.63 (+0.55%) | 970,192 |
| 7 Apr 2021 | USD | 114.82 | 116.14 | 114.47 | 114.93 | 114.93 | -0.22 (-0.19%) | 1,191,302 |
| 6 Apr 2021 | USD | 115.42 | 116.01 | 114.285 | 115.15 | 115.15 | -0.45 (-0.39%) | 1,359,663 |
| 5 Apr 2021 | USD | 113.99 | 115.76 | 113.99 | 115.6 | 115.6 | +2 (+1.76%) | 835,778 |
| 1 Apr 2021 | USD | 112.34 | 113.925 | 112.21 | 113.6 | 113.6 | +1.63 (+1.46%) | 1,162,538 |
| 31 Mar 2021 | USD | 113.94 | 114.0899 | 111.37 | 111.97 | 111.97 | -2.46 (-2.15%) | 1,442,728 |
| 30 Mar 2021 | USD | 114.88 | 115.55 | 113.2 | 114.43 | 114.43 | -1.52 (-1.31%) | 820,229 |
| 29 Mar 2021 | USD | 114.9 | 116.22 | 114.04 | 115.95 | 115.95 | +0.7 (+0.61%) | 631,879 |
| 26 Mar 2021 | USD | 112.82 | 115.28 | 112.49 | 115.25 | 115.25 | +1.99 (+1.76%) | 656,148 |
| 25 Mar 2021 | USD | 114.28 | 114.72 | 112.61 | 113.26 | 113.26 | -1.02 (-0.89%) | 935,969 |
| 24 Mar 2021 | USD | 115.85 | 116.29 | 113.71 | 114.28 | 114.28 | -1.56 (-1.35%) | 1,285,814 |
| 23 Mar 2021 | USD | 117.7 | 117.78 | 115.71 | 115.84 | 115.84 | -1.36 (-1.16%) | 872,232 |
| 22 Mar 2021 | USD | 116.73 | 117.805 | 116.59 | 117.2 | 117.2 | +0.52 (+0.45%) | 789,743 |
| 19 Mar 2021 | USD | 117.16 | 118.3 | 116.53 | 116.68 | 116.68 | +0.59 (+0.51%) | 1,363,118 |
| 18 Mar 2021 | USD | 115.54 | 117.81 | 115.02 | 116.09 | 116.09 | -0.97 (-0.83%) | 1,030,212 |
| 17 Mar 2021 | USD | 117.39 | 118.32 | 116.25 | 117.06 | 117.06 | -0.91 (-0.77%) | 820,992 |
| 16 Mar 2021 | USD | 117.11 | 119.2 | 117.11 | 117.97 | 117.97 | +0.55 (+0.47%) | 1,109,698 |
| 15 Mar 2021 | USD | 115.46 | 117.42 | 114.95 | 117.42 | 117.42 | +2.27 (+1.97%) | 569,130 |
| 12 Mar 2021 | USD | 114.13 | 115.59 | 113.61 | 115.15 | 115.15 | -0.08 (-0.07%) | 773,224 |
| 11 Mar 2021 | USD | 115.5 | 117.14 | 115.145 | 115.23 | 115.23 | +0.8 (+0.70%) | 969,425 |
| 10 Mar 2021 | USD | 114.78 | 115.75 | 113.715 | 114.43 | 114.43 | +0.23 (+0.20%) | 900,019 |
| 9 Mar 2021 | USD | 115.24 | 115.71 | 114.01 | 114.2 | 114.2 | +1.8 (+1.60%) | 1,138,021 |
| 8 Mar 2021 | USD | 114.7 | 115.14 | 112.22 | 112.4 | 112.4 | -1.85 (-1.62%) | 1,530,212 |
