| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 110.65 | 114.67 | 110.65 | 114.25 | 114.25 | +3.61 (+3.26%) | 1,649,300 |
| 4 Mar 2021 | USD | 110.03 | 111.73 | 109.07 | 110.64 | 110.64 | +0.33 (+0.30%) | 1,309,796 |
| 3 Mar 2021 | USD | 111.18 | 112.6 | 110.05 | 110.31 | 110.31 | -0.93 (-0.84%) | 749,259 |
| 2 Mar 2021 | USD | 114.533 | 114.58 | 111.04 | 111.24 | 111.24 | -1.79 (-1.58%) | 1,716,679 |
| 1 Mar 2021 | USD | 110.73 | 113.34 | 110.6699 | 113.03 | 113.03 | +2.79 (+2.53%) | 1,759,793 |
| 26 Feb 2021 | USD | 111.32 | 112.26 | 109.31 | 110.24 | 110.24 | -1 (-0.90%) | 2,380,186 |
| 25 Feb 2021 | USD | 112.82 | 114.37 | 110.71 | 111.24 | 111.24 | -1.81 (-1.60%) | 2,386,085 |
| 24 Feb 2021 | USD | 113.5 | 114.11 | 112.28 | 113.05 | 113.05 | -0.98 (-0.86%) | 1,704,617 |
| 23 Feb 2021 | USD | 115.48 | 115.585 | 113.12 | 114.03 | 114.03 | -1.91 (-1.65%) | 1,917,281 |
| 22 Feb 2021 | USD | 115.68 | 116.82 | 113.54 | 115.94 | 115.94 | +0.06 (+0.05%) | 1,281,499 |
| 19 Feb 2021 | USD | 117.4767 | 117.4767 | 115.85 | 115.88 | 115.88 | -0.56 (-0.48%) | 1,177,384 |
| 18 Feb 2021 | USD | 116 | 116.9 | 115.55 | 116.44 | 116.44 | -0.48 (-0.41%) | 1,202,119 |
| 17 Feb 2021 | USD | 117.21 | 117.67 | 115.2606 | 116.92 | 116.92 | -0.88 (-0.75%) | 1,458,196 |
| 16 Feb 2021 | USD | 120.79 | 121 | 117.45 | 117.8 | 117.8 | -2.92 (-2.42%) | 1,256,664 |
| 12 Feb 2021 | USD | 120.66 | 120.925 | 119.25 | 120.72 | 120.72 | +0.56 (+0.47%) | 865,119 |
| 11 Feb 2021 | USD | 119.68 | 120.55 | 118.78 | 120.16 | 120.16 | +1.51 (+1.27%) | 791,571 |
| 10 Feb 2021 | USD | 119.09 | 120.5 | 117.75 | 118.65 | 118.65 | +0.56 (+0.47%) | 1,460,955 |
| 9 Feb 2021 | USD | 117.82 | 118.65 | 116.91 | 118.09 | 118.09 | +0.44 (+0.37%) | 1,780,003 |
| 8 Feb 2021 | USD | 119.04 | 119.29 | 116.8938 | 117.65 | 117.65 | -0.61 (-0.52%) | 1,636,781 |
| 5 Feb 2021 | USD | 121 | 121.01 | 117.605 | 118.26 | 118.26 | -2.31 (-1.92%) | 2,232,374 |
| 4 Feb 2021 | USD | 120.25 | 120.82 | 117.4 | 120.57 | 120.57 | +0.54 (+0.45%) | 3,941,303 |
| 3 Feb 2021 | USD | 127.52 | 128.03 | 120.02 | 120.03 | 120.03 | -14.07 (-10.49%) | 4,482,815 |
| 2 Feb 2021 | USD | 133.04 | 136.54 | 132.74 | 134.1 | 134.1 | +1.36 (+1.02%) | 1,794,447 |
| 1 Feb 2021 | USD | 128.555 | 134 | 128.02 | 132.74 | 132.74 | +5 (+3.91%) | 1,587,721 |
| 29 Jan 2021 | USD | 130.8 | 131.62 | 127 | 127.74 | 127.74 | -4.48 (-3.39%) | 1,653,151 |
| 28 Jan 2021 | USD | 133.205 | 135.96 | 132.19 | 132.22 | 132.22 | -1.01 (-0.76%) | 1,406,491 |
| 27 Jan 2021 | USD | 131.01 | 137.49 | 130.95 | 133.23 | 133.23 | +2.43 (+1.86%) | 2,816,547 |
| 26 Jan 2021 | USD | 130.04 | 131.26 | 127.8 | 130.8 | 130.8 | +0.76 (+0.58%) | 1,311,036 |
| 25 Jan 2021 | USD | 130.58 | 132.135 | 127.84 | 130.04 | 130.04 | +0.64 (+0.49%) | 1,442,671 |
| 22 Jan 2021 | USD | 126.94 | 130.095 | 126.94 | 129.4 | 129.4 | +2.28 (+1.79%) | 1,321,315 |
