| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 128.75 | 128.7765 | 126.52 | 127.12 | 127.12 | -0.5 (-0.39%) | 1,463,818 |
| 20 Jan 2021 | USD | 127.54 | 128.305 | 126.28 | 127.62 | 127.62 | -0.01 (-0.01%) | 929,823 |
| 19 Jan 2021 | USD | 129.02 | 129.415 | 126.75 | 127.63 | 127.63 | +0.02 (+0.02%) | 668,865 |
| 15 Jan 2021 | USD | 127.98 | 129.09 | 127.06 | 127.61 | 127.61 | -1.02 (-0.79%) | 1,190,640 |
| 14 Jan 2021 | USD | 129.68 | 130.145 | 128.19 | 128.63 | 128.63 | -1.05 (-0.81%) | 1,216,970 |
| 13 Jan 2021 | USD | 132.9 | 132.9 | 128.84 | 129.68 | 129.68 | -3.11 (-2.34%) | 1,631,020 |
| 12 Jan 2021 | USD | 133.8 | 135.34 | 131.66 | 132.79 | 132.79 | -1.12 (-0.84%) | 1,013,674 |
| 11 Jan 2021 | USD | 132.01 | 134.88 | 130.98 | 133.91 | 133.91 | +1.95 (+1.48%) | 1,477,648 |
| 8 Jan 2021 | USD | 128.92 | 132.05 | 127.875 | 131.96 | 131.96 | +4.9 (+3.86%) | 1,295,140 |
| 7 Jan 2021 | USD | 127.2 | 127.6 | 125.32 | 127.06 | 127.06 | +0.64 (+0.51%) | 1,081,865 |
| 6 Jan 2021 | USD | 126.75 | 127.62 | 125.88 | 126.42 | 126.42 | -2.32 (-1.80%) | 1,092,170 |
| 5 Jan 2021 | USD | 129.69 | 130.17 | 126.93 | 128.74 | 128.74 | -1.14 (-0.88%) | 946,747 |
| 4 Jan 2021 | USD | 133.097 | 133.565 | 127.91 | 129.88 | 129.88 | -3.03 (-2.28%) | 1,285,603 |
| 31 Dec 2020 | USD | 134.59 | 134.59 | 132.05 | 132.91 | 132.91 | -1.21 (-0.90%) | 689,208 |
| 30 Dec 2020 | USD | 135.11 | 136.23 | 134.1 | 134.12 | 134.12 | -0.92 (-0.68%) | 633,792 |
| 29 Dec 2020 | USD | 138.07 | 139.26 | 134.12 | 135.04 | 135.04 | -2.55 (-1.85%) | 1,103,269 |
| 28 Dec 2020 | USD | 135.85 | 137.965 | 135.5 | 137.59 | 137.59 | +2.84 (+2.11%) | 1,936,468 |
| 24 Dec 2020 | USD | 135.17 | 135.69 | 134 | 134.75 | 134.75 | -0.13 (-0.10%) | 246,718 |
| 23 Dec 2020 | USD | 134.45 | 137.47 | 133.6 | 134.88 | 134.88 | +1.46 (+1.09%) | 1,023,278 |
| 22 Dec 2020 | USD | 126.8502 | 133.57 | 126.8502 | 133.42 | 133.42 | +6.45 (+5.08%) | 1,818,571 |
| 21 Dec 2020 | USD | 121.56 | 127.65 | 121.38 | 126.97 | 126.97 | +4.72 (+3.86%) | 1,708,076 |
| 18 Dec 2020 | USD | 120.3 | 122.43 | 119.635 | 122.25 | 122.25 | +2.62 (+2.19%) | 3,209,933 |
| 17 Dec 2020 | USD | 121.88 | 121.88 | 118.48 | 119.63 | 119.63 | -1.13 (-0.94%) | 1,889,722 |
| 16 Dec 2020 | USD | 123.78 | 123.78 | 120.61 | 120.76 | 120.76 | -2.37 (-1.92%) | 1,566,266 |
| 15 Dec 2020 | USD | 122.33 | 123.71 | 121.73 | 123.13 | 123.13 | +0.61 (+0.50%) | 1,017,011 |
| 14 Dec 2020 | USD | 120.47 | 123.52 | 120.07 | 122.52 | 122.52 | +2.2 (+1.83%) | 1,122,631 |
| 11 Dec 2020 | USD | 119.71 | 120.56 | 118.34 | 120.32 | 120.32 | +0.57 (+0.48%) | 747,587 |
| 10 Dec 2020 | USD | 120.03 | 120.86 | 119.32 | 119.75 | 119.75 | -1.11 (-0.92%) | 772,572 |
| 9 Dec 2020 | USD | 121.84 | 123.08 | 119.995 | 120.86 | 120.86 | -2.3 (-1.87%) | 1,127,149 |
| 8 Dec 2020 | USD | 119.38 | 123.4 | 119.38 | 123.16 | 123.16 | +3.59 (+3.00%) | 814,846 |
