| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 120.5 | 121.19 | 119.33 | 119.57 | 119.57 | -0.65 (-0.54%) | 613,129 |
| 4 Dec 2020 | USD | 119.75 | 121.11 | 119.2 | 120.22 | 120.22 | +0.46 (+0.38%) | 846,027 |
| 3 Dec 2020 | USD | 118.23 | 120.48 | 118.23 | 119.76 | 119.76 | +1.64 (+1.39%) | 1,000,252 |
| 2 Dec 2020 | USD | 118.59 | 118.96 | 117.01 | 118.12 | 118.12 | -0.85 (-0.71%) | 981,447 |
| 1 Dec 2020 | USD | 118.1 | 119.2 | 117.35 | 118.97 | 118.97 | +1.29 (+1.10%) | 1,625,981 |
| 30 Nov 2020 | USD | 119.67 | 119.72 | 116.565 | 117.68 | 117.68 | -2.04 (-1.70%) | 1,591,859 |
| 27 Nov 2020 | USD | 119.22 | 119.96 | 118.44 | 119.72 | 119.72 | +0.29 (+0.24%) | 534,489 |
| 25 Nov 2020 | USD | 119.92 | 120.67 | 118.81 | 119.43 | 119.43 | +0.58 (+0.49%) | 1,022,103 |
| 24 Nov 2020 | USD | 120.14 | 120.846 | 118.56 | 118.85 | 118.85 | -1.01 (-0.84%) | 1,099,883 |
| 23 Nov 2020 | USD | 119.92 | 120.55 | 118.41 | 119.86 | 119.86 | +0.96 (+0.81%) | 557,909 |
| 20 Nov 2020 | USD | 119.47 | 120.275 | 118.75 | 118.9 | 118.9 | -0.28 (-0.23%) | 638,388 |
| 19 Nov 2020 | USD | 117.59 | 119.36 | 117.13 | 119.18 | 119.18 | +1.69 (+1.44%) | 714,533 |
| 18 Nov 2020 | USD | 119.12 | 119.8587 | 117.32 | 117.49 | 117.49 | -1.65 (-1.38%) | 750,052 |
| 17 Nov 2020 | USD | 118.79 | 119.75 | 118.3289 | 119.14 | 119.14 | -0.15 (-0.13%) | 1,235,392 |
| 16 Nov 2020 | USD | 117.68 | 120 | 117.58 | 119.29 | 119.29 | +0.62 (+0.52%) | 727,407 |
| 13 Nov 2020 | USD | 116.56 | 119.4 | 116.56 | 118.67 | 118.67 | +2.42 (+2.08%) | 717,950 |
| 12 Nov 2020 | USD | 118.02 | 118.79 | 115.84 | 116.25 | 116.25 | -1.75 (-1.48%) | 945,391 |
| 11 Nov 2020 | USD | 117.19 | 118.86 | 116.76 | 118 | 118 | +1.42 (+1.22%) | 944,771 |
| 10 Nov 2020 | USD | 118.31 | 118.91 | 115.13 | 116.58 | 116.58 | -2.94 (-2.46%) | 1,490,896 |
| 9 Nov 2020 | USD | 122.42 | 124.27 | 119.52 | 119.52 | 119.52 | -1.74 (-1.43%) | 993,174 |
| 6 Nov 2020 | USD | 121.89 | 121.89 | 120.34 | 121.26 | 121.26 | +0.03 (+0.02%) | 478,158 |
| 5 Nov 2020 | USD | 121.12 | 122.295 | 120.72 | 121.23 | 121.23 | +1.83 (+1.53%) | 680,667 |
| 4 Nov 2020 | USD | 121.31 | 121.68 | 118.56 | 119.4 | 119.4 | +1.1 (+0.93%) | 1,057,571 |
| 3 Nov 2020 | USD | 116.86 | 119.27 | 116.5729 | 118.3 | 118.3 | +2.79 (+2.42%) | 960,926 |
| 2 Nov 2020 | USD | 114.59 | 115.71 | 114.05 | 115.51 | 115.51 | +1.95 (+1.72%) | 1,039,094 |
| 30 Oct 2020 | USD | 114.78 | 115.5 | 112.58 | 113.56 | 113.56 | -2.29 (-1.98%) | 1,110,580 |
| 29 Oct 2020 | USD | 115.73 | 117.16 | 115.23 | 115.85 | 115.85 | +0.32 (+0.28%) | 871,871 |
| 28 Oct 2020 | USD | 117.99 | 118.68 | 115.44 | 115.53 | 115.53 | -3.93 (-3.29%) | 1,162,560 |
| 27 Oct 2020 | USD | 120.2 | 122.03 | 119.32 | 119.46 | 119.46 | -0.54 (-0.45%) | 875,180 |
| 26 Oct 2020 | USD | 120.31 | 121.48 | 118.27 | 120 | 120 | -0.47 (-0.39%) | 995,984 |
