| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 121.66 | 121.92 | 120.1 | 120.47 | 120.47 | -0.53 (-0.44%) | 953,819 |
| 22 Oct 2020 | USD | 122.6 | 123.94 | 117.89 | 121 | 121 | -3.46 (-2.78%) | 2,191,474 |
| 21 Oct 2020 | USD | 123.76 | 125.35 | 122.58 | 124.46 | 124.46 | +0.71 (+0.57%) | 1,214,312 |
| 20 Oct 2020 | USD | 126.78 | 127.93 | 123.69 | 123.75 | 123.75 | -2.74 (-2.17%) | 1,078,902 |
| 19 Oct 2020 | USD | 128.09 | 128.81 | 126.34 | 126.49 | 126.49 | -0.13 (-0.10%) | 1,029,285 |
| 16 Oct 2020 | USD | 127.626 | 128.11 | 125.88 | 126.62 | 126.62 | -1.05 (-0.82%) | 1,097,470 |
| 15 Oct 2020 | USD | 126.59 | 128.84 | 126.37 | 127.67 | 127.67 | -0.36 (-0.28%) | 790,360 |
| 14 Oct 2020 | USD | 127.7 | 128.54 | 127.09 | 128.03 | 128.03 | +0.9 (+0.71%) | 633,831 |
| 13 Oct 2020 | USD | 127.55 | 128.87 | 126.68 | 127.13 | 127.13 | +0.35 (+0.28%) | 828,316 |
| 12 Oct 2020 | USD | 126.28 | 127.755 | 124.84 | 126.78 | 126.78 | +1.6 (+1.28%) | 662,518 |
| 9 Oct 2020 | USD | 123.53 | 125.24 | 123.35 | 125.18 | 125.18 | +1.85 (+1.50%) | 486,626 |
| 8 Oct 2020 | USD | 123.59 | 124.82 | 123.07 | 123.33 | 123.33 | +0.71 (+0.58%) | 690,086 |
| 7 Oct 2020 | USD | 121.75 | 123.125 | 121.75 | 122.62 | 122.62 | +1.58 (+1.31%) | 594,693 |
| 6 Oct 2020 | USD | 120.95 | 122.99 | 120.57 | 121.04 | 121.04 | -0.22 (-0.18%) | 903,989 |
| 5 Oct 2020 | USD | 119 | 121.67 | 118.41 | 121.26 | 121.26 | +2.95 (+2.49%) | 764,915 |
| 2 Oct 2020 | USD | 116.97 | 119.47 | 116.97 | 118.31 | 118.31 | -0.54 (-0.45%) | 859,032 |
| 1 Oct 2020 | USD | 121.26 | 122.06 | 118.11 | 118.85 | 118.85 | -1.49 (-1.24%) | 1,454,079 |
| 30 Sep 2020 | USD | 120.43 | 121.89 | 119.64 | 120.34 | 120.34 | -0.39 (-0.32%) | 1,043,067 |
| 29 Sep 2020 | USD | 121.88 | 122.0561 | 120.16 | 120.73 | 120.73 | -0.87 (-0.72%) | 711,570 |
| 28 Sep 2020 | USD | 121.8 | 122.29 | 120.55 | 121.6 | 121.6 | +1.41 (+1.17%) | 820,690 |
| 25 Sep 2020 | USD | 118 | 120.825 | 117.62 | 120.19 | 120.19 | +2.01 (+1.70%) | 575,778 |
| 24 Sep 2020 | USD | 117.5 | 119.4 | 116.965 | 118.18 | 118.18 | -0.37 (-0.31%) | 495,333 |
| 23 Sep 2020 | USD | 120.05 | 120.64 | 117.99 | 118.55 | 118.55 | -1.5 (-1.25%) | 705,802 |
| 22 Sep 2020 | USD | 116.85 | 120.64 | 116.51 | 120.05 | 120.05 | +3.17 (+2.71%) | 941,882 |
| 21 Sep 2020 | USD | 116.99 | 117.135 | 114.89 | 116.88 | 116.88 | -1.12 (-0.95%) | 978,264 |
| 18 Sep 2020 | USD | 120.31 | 121.93 | 117.65 | 118 | 118 | -1.98 (-1.65%) | 1,665,193 |
| 17 Sep 2020 | USD | 117.43 | 120.4 | 117.43 | 119.98 | 119.98 | -0.85 (-0.70%) | 1,221,712 |
| 16 Sep 2020 | USD | 122.46 | 123.19 | 120.7106 | 120.83 | 120.83 | -1.95 (-1.59%) | 939,432 |
| 15 Sep 2020 | USD | 121.36 | 123.26 | 120.81 | 122.78 | 122.78 | +1.78 (+1.47%) | 977,850 |
| 14 Sep 2020 | USD | 119.22 | 121.43 | 119.03 | 121 | 121 | +2.73 (+2.31%) | 1,142,764 |
