| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 118.8 | 119.46 | 116.89 | 118.27 | 118.27 | +0.17 (+0.14%) | 1,101,142 |
| 10 Sep 2020 | USD | 120.39 | 121.575 | 117.74 | 118.1 | 118.1 | -1.69 (-1.41%) | 913,870 |
| 9 Sep 2020 | USD | 119.06 | 120.53 | 117.74 | 119.79 | 119.79 | +2.35 (+2.00%) | 1,097,421 |
| 8 Sep 2020 | USD | 116.79 | 119.49 | 116.4 | 117.44 | 117.44 | -2.54 (-2.12%) | 1,249,405 |
| 4 Sep 2020 | USD | 123.43 | 124.5 | 118.38 | 119.98 | 119.98 | -4.03 (-3.25%) | 1,318,657 |
| 3 Sep 2020 | USD | 128.72 | 129.61 | 122.75 | 124.01 | 124.01 | -6.57 (-5.03%) | 1,993,959 |
| 2 Sep 2020 | USD | 128.1 | 130.98 | 126.85 | 130.58 | 130.58 | +3.94 (+3.11%) | 1,025,291 |
| 1 Sep 2020 | USD | 126.16 | 127.72 | 126.01 | 126.64 | 126.64 | +0.38 (+0.30%) | 1,080,730 |
| 31 Aug 2020 | USD | 126.03 | 127.11 | 125.3 | 126.26 | 126.26 | -0.63 (-0.50%) | 1,375,097 |
| 28 Aug 2020 | USD | 128 | 128.35 | 126.7 | 126.89 | 126.89 | -0.74 (-0.58%) | 576,780 |
| 27 Aug 2020 | USD | 128.84 | 128.84 | 126.92 | 127.63 | 127.63 | -1.32 (-1.02%) | 808,238 |
| 26 Aug 2020 | USD | 128.99 | 129.22 | 126.5 | 128.95 | 128.95 | +1.11 (+0.87%) | 809,220 |
| 25 Aug 2020 | USD | 129.47 | 129.75 | 127.07 | 127.84 | 127.84 | -1.84 (-1.42%) | 1,207,600 |
| 24 Aug 2020 | USD | 129.07 | 130.27 | 128.67 | 129.68 | 129.68 | +1.31 (+1.02%) | 835,800 |
| 21 Aug 2020 | USD | 127.39 | 128.49 | 126.99 | 128.37 | 128.37 | +0.53 (+0.41%) | 485,716 |
| 20 Aug 2020 | USD | 127.67 | 129.2 | 127.04 | 127.84 | 127.84 | -0.24 (-0.19%) | 799,670 |
| 19 Aug 2020 | USD | 127.43 | 128.87 | 126.7 | 128.08 | 128.08 | +0.47 (+0.37%) | 790,542 |
| 18 Aug 2020 | USD | 123.74 | 127.63 | 123.74 | 127.61 | 127.61 | +3.95 (+3.19%) | 1,730,205 |
| 17 Aug 2020 | USD | 124.42 | 124.99 | 123.425 | 123.66 | 123.66 | -0.29 (-0.23%) | 868,188 |
| 14 Aug 2020 | USD | 125.51 | 125.52 | 123.57 | 123.95 | 123.95 | -0.94 (-0.75%) | 579,353 |
| 13 Aug 2020 | USD | 125.2 | 126.19 | 124.52 | 124.89 | 124.89 | -0.07 (-0.06%) | 759,959 |
| 12 Aug 2020 | USD | 124.76 | 126.85 | 124.56 | 124.96 | 124.96 | +0.97 (+0.78%) | 804,096 |
| 11 Aug 2020 | USD | 123.72 | 125.425 | 123.54 | 123.99 | 123.99 | -0.65 (-0.52%) | 1,574,011 |
| 10 Aug 2020 | USD | 123.93 | 124.71 | 122.62 | 124.64 | 124.64 | +0.91 (+0.74%) | 1,596,922 |
| 7 Aug 2020 | USD | 123.03 | 124.82 | 122.86 | 123.73 | 123.73 | +0.01 (+0.01%) | 1,130,416 |
| 6 Aug 2020 | USD | 124.37 | 125.78 | 123.25 | 123.72 | 123.72 | -1.5 (-1.20%) | 880,752 |
| 5 Aug 2020 | USD | 123.95 | 125.38 | 123.59 | 125.22 | 125.22 | +1.85 (+1.50%) | 1,240,388 |
| 4 Aug 2020 | USD | 121.8 | 123.44 | 121.11 | 123.37 | 123.37 | +0.96 (+0.78%) | 1,838,636 |
| 3 Aug 2020 | USD | 124.71 | 124.99 | 118.4 | 122.41 | 122.41 | -2.94 (-2.35%) | 3,208,550 |
| 31 Jul 2020 | USD | 123.54 | 125.36 | 122.57 | 125.35 | 125.35 | +1.81 (+1.47%) | 1,189,859 |
