| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 121.09 | 124.32 | 120.82 | 123.54 | 123.54 | +0.78 (+0.64%) | 940,074 |
| 29 Jul 2020 | USD | 122.68 | 123.1785 | 121.76 | 122.76 | 122.76 | +1.59 (+1.31%) | 1,545,458 |
| 28 Jul 2020 | USD | 123.38 | 123.595 | 121.17 | 121.17 | 121.17 | -2.81 (-2.27%) | 1,547,868 |
| 27 Jul 2020 | USD | 123.52 | 125 | 123.515 | 123.98 | 123.98 | +0.5 (+0.40%) | 951,056 |
| 24 Jul 2020 | USD | 123.88 | 124.95 | 122.84 | 123.48 | 123.48 | -0.72 (-0.58%) | 889,467 |
| 23 Jul 2020 | USD | 121.31 | 125.815 | 121.31 | 124.2 | 124.2 | +1.18 (+0.96%) | 1,593,418 |
| 22 Jul 2020 | USD | 129.63 | 130.6461 | 121.92 | 123.02 | 123.02 | -1.34 (-1.08%) | 3,276,131 |
| 21 Jul 2020 | USD | 125 | 125.53 | 123.72 | 124.36 | 124.36 | -0.43 (-0.34%) | 1,238,343 |
| 20 Jul 2020 | USD | 121.2 | 125 | 121.03 | 124.79 | 124.79 | +3.94 (+3.26%) | 1,010,794 |
| 17 Jul 2020 | USD | 119.98 | 121.18 | 118.58 | 120.85 | 120.85 | +1.62 (+1.36%) | 891,354 |
| 16 Jul 2020 | USD | 119.21 | 119.79 | 117.59 | 119.23 | 119.23 | -1.15 (-0.96%) | 682,932 |
| 15 Jul 2020 | USD | 118.5 | 120.88 | 118.29 | 120.38 | 120.38 | +2 (+1.69%) | 890,824 |
| 14 Jul 2020 | USD | 114.67 | 118.67 | 114.01 | 118.38 | 118.38 | +1.75 (+1.50%) | 953,180 |
| 13 Jul 2020 | USD | 120.18 | 122.78 | 116.2 | 116.63 | 116.63 | -2.82 (-2.36%) | 1,364,326 |
| 10 Jul 2020 | USD | 118.59 | 119.65 | 117.44 | 119.45 | 119.45 | +0.72 (+0.61%) | 814,971 |
| 9 Jul 2020 | USD | 116.32 | 119.27 | 115.98 | 118.73 | 118.73 | +2.79 (+2.41%) | 1,553,473 |
| 8 Jul 2020 | USD | 116.52 | 117.78 | 113.98 | 115.94 | 115.94 | +0.06 (+0.05%) | 1,396,274 |
| 7 Jul 2020 | USD | 110.93 | 117 | 110.7 | 115.88 | 115.88 | +4.35 (+3.90%) | 1,847,770 |
| 6 Jul 2020 | USD | 109.68 | 111.54 | 109.25 | 111.53 | 111.53 | +2.94 (+2.71%) | 1,146,072 |
| 2 Jul 2020 | USD | 108.43 | 109.915 | 108.3273 | 108.59 | 108.59 | +0.67 (+0.62%) | 623,232 |
| 1 Jul 2020 | USD | 106.87 | 108.3 | 106.1 | 107.92 | 107.92 | +0.49 (+0.46%) | 656,087 |
| 30 Jun 2020 | USD | 106.53 | 107.59 | 105.85 | 107.43 | 107.43 | +1.08 (+1.02%) | 657,623 |
| 29 Jun 2020 | USD | 105.87 | 106.865 | 105.1 | 106.35 | 106.35 | +0.45 (+0.42%) | 558,424 |
| 26 Jun 2020 | USD | 107.23 | 107.41 | 105.19 | 105.9 | 105.9 | -0.49 (-0.46%) | 505,520 |
| 25 Jun 2020 | USD | 104.95 | 106.45 | 103.43 | 106.39 | 106.39 | +1.37 (+1.30%) | 839,512 |
| 24 Jun 2020 | USD | 106.32 | 107.56 | 104.84 | 105.02 | 105.02 | -1.98 (-1.85%) | 833,421 |
| 23 Jun 2020 | USD | 108.48 | 108.73 | 106.8 | 107 | 107 | +0.49 (+0.46%) | 940,109 |
| 22 Jun 2020 | USD | 107.06 | 107.52 | 106.05 | 106.51 | 106.51 | -1.11 (-1.03%) | 673,490 |
| 19 Jun 2020 | USD | 109.87 | 110.22 | 106.07 | 107.62 | 107.62 | -0.84 (-0.77%) | 1,283,750 |
| 18 Jun 2020 | USD | 107.24 | 108.795 | 107.24 | 108.46 | 108.46 | +0.41 (+0.38%) | 731,079 |
