| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 108.22 | 108.86 | 105.935 | 108.05 | 108.05 | -0.08 (-0.07%) | 798,312 |
| 16 Jun 2020 | USD | 109.42 | 110.34 | 107.61 | 108.13 | 108.13 | +2 (+1.88%) | 988,554 |
| 15 Jun 2020 | USD | 104.95 | 107.28 | 104.51 | 106.13 | 106.13 | +0.05 (+0.05%) | 678,406 |
| 12 Jun 2020 | USD | 107.1 | 107.92 | 104.79 | 106.08 | 106.08 | +0.62 (+0.59%) | 590,096 |
| 11 Jun 2020 | USD | 109.24 | 109.9 | 105.46 | 105.46 | 105.46 | -4.8 (-4.35%) | 1,468,458 |
| 10 Jun 2020 | USD | 111.11 | 112.2 | 110 | 110.26 | 110.26 | -0.5 (-0.45%) | 795,195 |
| 9 Jun 2020 | USD | 111.64 | 112.96 | 109.8 | 110.76 | 110.76 | -0.85 (-0.76%) | 986,584 |
| 8 Jun 2020 | USD | 111.51 | 112.53 | 110.78 | 111.61 | 111.61 | -0.06 (-0.05%) | 1,147,739 |
| 5 Jun 2020 | USD | 109.97 | 111.93 | 109.19 | 111.67 | 111.67 | +2.82 (+2.59%) | 825,307 |
| 4 Jun 2020 | USD | 108.16 | 109.31 | 107.28 | 108.85 | 108.85 | +1.55 (+1.44%) | 1,148,075 |
| 3 Jun 2020 | USD | 109.61 | 109.61 | 106.1949 | 107.3 | 107.3 | -0.79 (-0.73%) | 810,556 |
| 2 Jun 2020 | USD | 107.85 | 109.32 | 107.68 | 108.09 | 108.09 | -0.3 (-0.28%) | 715,979 |
| 1 Jun 2020 | USD | 108.78 | 109.46 | 107.78 | 108.39 | 108.39 | -1.28 (-1.17%) | 765,976 |
| 29 May 2020 | USD | 108.54 | 109.99 | 106.9 | 109.67 | 109.67 | +1.81 (+1.68%) | 1,448,339 |
| 28 May 2020 | USD | 107.18 | 109 | 106.81 | 107.86 | 107.86 | +0.63 (+0.59%) | 884,635 |
| 27 May 2020 | USD | 107.87 | 108.76 | 106.31 | 107.23 | 107.23 | -0.42 (-0.39%) | 1,335,231 |
| 26 May 2020 | USD | 107.97 | 109.95 | 107.2958 | 107.65 | 107.65 | +0.74 (+0.69%) | 846,268 |
| 22 May 2020 | USD | 106.77 | 108.18 | 106.2 | 106.91 | 106.91 | +0.43 (+0.40%) | 932,610 |
| 21 May 2020 | USD | 107.85 | 108.39 | 106.24 | 106.48 | 106.48 | -1.31 (-1.22%) | 918,864 |
| 20 May 2020 | USD | 107.2 | 108.04 | 106.85 | 107.79 | 107.79 | +2.29 (+2.17%) | 758,964 |
| 19 May 2020 | USD | 106.18 | 106.85 | 105.4 | 105.5 | 105.5 | -0.94 (-0.88%) | 975,553 |
| 18 May 2020 | USD | 106.22 | 107.14 | 105.73 | 106.44 | 106.44 | +1.69 (+1.61%) | 826,295 |
| 15 May 2020 | USD | 103.83 | 106.42 | 103.805 | 104.75 | 104.75 | -0.1 (-0.10%) | 735,090 |
| 14 May 2020 | USD | 101.42 | 104.91 | 101.27 | 104.85 | 104.85 | +2.45 (+2.39%) | 1,121,170 |
| 13 May 2020 | USD | 105.18 | 105.74 | 101.655 | 102.4 | 102.4 | -2.66 (-2.53%) | 1,147,126 |
| 12 May 2020 | USD | 108.19 | 108.425 | 104.99 | 105.06 | 105.06 | -2.93 (-2.71%) | 771,516 |
| 11 May 2020 | USD | 106.29 | 108.4 | 106.14 | 107.99 | 107.99 | +1 (+0.93%) | 768,122 |
| 8 May 2020 | USD | 107.87 | 107.87 | 106.74 | 106.99 | 106.99 | -0.22 (-0.21%) | 642,978 |
| 7 May 2020 | USD | 107.61 | 108.35 | 106.88 | 107.21 | 107.21 | +1.56 (+1.48%) | 1,032,124 |
| 6 May 2020 | USD | 106.7 | 106.895 | 104.68 | 105.65 | 105.65 | +0.5 (+0.48%) | 787,714 |
