| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 104.22 | 106.33 | 103.75 | 105.15 | 105.15 | +1.53 (+1.48%) | 854,189 |
| 4 May 2020 | USD | 101.84 | 103.97 | 101.6047 | 103.62 | 103.62 | +1.63 (+1.60%) | 622,808 |
| 1 May 2020 | USD | 104.16 | 105.06 | 101.47 | 101.99 | 101.99 | -3.75 (-3.55%) | 806,215 |
| 30 Apr 2020 | USD | 106.23 | 106.25 | 104.52 | 105.74 | 105.74 | +0.18 (+0.17%) | 989,188 |
| 29 Apr 2020 | USD | 106.68 | 107.75 | 105.44 | 105.56 | 105.56 | +0.31 (+0.29%) | 1,068,517 |
| 28 Apr 2020 | USD | 109.54 | 110.98 | 105.18 | 105.25 | 105.25 | -2.84 (-2.63%) | 1,174,371 |
| 27 Apr 2020 | USD | 108.99 | 109.8494 | 103.4 | 108.09 | 108.09 | +3.72 (+3.56%) | 2,790,805 |
| 24 Apr 2020 | USD | 104.22 | 105.47 | 103.09 | 104.37 | 104.37 | +0.53 (+0.51%) | 1,984,858 |
| 23 Apr 2020 | USD | 103.43 | 104.84 | 102.87 | 103.84 | 103.84 | -0.04 (-0.04%) | 1,218,456 |
| 22 Apr 2020 | USD | 103.41 | 104.6 | 102.77 | 103.88 | 103.88 | +2.09 (+2.05%) | 773,901 |
| 21 Apr 2020 | USD | 105 | 105.45 | 100.66 | 101.79 | 101.79 | -3.54 (-3.36%) | 1,594,367 |
| 20 Apr 2020 | USD | 105.82 | 106.89 | 105.24 | 105.33 | 105.33 | -0.79 (-0.74%) | 821,679 |
| 17 Apr 2020 | USD | 105.5 | 106.7493 | 104.93 | 106.12 | 106.12 | +1.21 (+1.15%) | 1,019,623 |
| 16 Apr 2020 | USD | 102.58 | 105.5 | 102.58 | 104.91 | 104.91 | +2.81 (+2.75%) | 1,357,322 |
| 15 Apr 2020 | USD | 102.88 | 104.095 | 101.65 | 102.1 | 102.1 | -1.68 (-1.62%) | 1,558,155 |
| 14 Apr 2020 | USD | 107 | 107.69 | 103.27 | 103.78 | 103.78 | -1.22 (-1.16%) | 1,843,199 |
| 13 Apr 2020 | USD | 104.33 | 105.82 | 103.7757 | 105 | 105 | -0.36 (-0.34%) | 604,846 |
| 9 Apr 2020 | USD | 107.19 | 108.4 | 104.72 | 105.36 | 105.36 | -1.68 (-1.57%) | 1,269,473 |
| 8 Apr 2020 | USD | 105.74 | 107.7 | 104.84 | 107.04 | 107.04 | +1.9 (+1.81%) | 912,220 |
| 7 Apr 2020 | USD | 105.1 | 106.37 | 103.29 | 105.14 | 105.14 | +1.56 (+1.51%) | 1,040,898 |
| 6 Apr 2020 | USD | 100.8 | 104.12 | 99.01 | 103.58 | 103.58 | +5.27 (+5.36%) | 1,116,980 |
| 3 Apr 2020 | USD | 97.53 | 99.6 | 96.21 | 98.31 | 98.31 | -0.43 (-0.44%) | 805,731 |
| 2 Apr 2020 | USD | 98.86 | 101.21 | 97.29 | 98.74 | 98.74 | +0.46 (+0.47%) | 1,412,084 |
| 1 Apr 2020 | USD | 98.83 | 99.405 | 96.12 | 98.28 | 98.28 | -2.26 (-2.25%) | 1,327,056 |
| 31 Mar 2020 | USD | 98.29 | 102.7 | 98.01 | 100.54 | 100.54 | +1.35 (+1.36%) | 1,785,734 |
| 30 Mar 2020 | USD | 99.5 | 101.1058 | 96 | 99.19 | 99.19 | +0.12 (+0.12%) | 1,720,652 |
| 27 Mar 2020 | USD | 93.4 | 101.56 | 92.01 | 99.07 | 99.07 | +3.57 (+3.74%) | 1,738,363 |
| 26 Mar 2020 | USD | 93.92 | 97.38 | 93.42 | 95.5 | 95.5 | +1.64 (+1.75%) | 1,989,167 |
| 25 Mar 2020 | USD | 91.64 | 95.285 | 88.65 | 93.86 | 93.86 | +1.92 (+2.09%) | 1,363,927 |
| 24 Mar 2020 | USD | 91.04 | 92.52 | 88.67 | 91.94 | 91.94 | +4.44 (+5.07%) | 1,357,181 |
