| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 89.4 | 92.36 | 83.72 | 87.5 | 87.5 | -2.25 (-2.51%) | 1,660,228 |
| 20 Mar 2020 | USD | 92.42 | 96.395 | 89.63 | 89.75 | 89.75 | -1.76 (-1.92%) | 1,538,950 |
| 19 Mar 2020 | USD | 91.76 | 95.66 | 89.2 | 91.51 | 91.51 | -0.56 (-0.61%) | 1,889,366 |
| 18 Mar 2020 | USD | 95.54 | 100.83 | 90.04 | 92.07 | 92.07 | -7.77 (-7.78%) | 2,329,518 |
| 17 Mar 2020 | USD | 92.71 | 101.69 | 91.01 | 99.84 | 99.84 | +8.91 (+9.80%) | 4,341,273 |
| 16 Mar 2020 | USD | 85.23 | 95.355 | 82.41 | 90.93 | 90.93 | -2.74 (-2.93%) | 2,840,756 |
| 13 Mar 2020 | USD | 87.18 | 93.89 | 85.98 | 93.67 | 93.67 | +11.62 (+14.16%) | 2,925,595 |
| 12 Mar 2020 | USD | 86.13 | 86.2 | 80.06 | 82.05 | 82.05 | -8.7 (-9.59%) | 3,532,748 |
| 11 Mar 2020 | USD | 90.58 | 92.505 | 89.75 | 90.75 | 90.75 | -1.99 (-2.15%) | 3,131,624 |
| 10 Mar 2020 | USD | 94.7 | 94.7 | 89.99 | 92.74 | 92.74 | +0.96 (+1.05%) | 3,777,821 |
| 9 Mar 2020 | USD | 93.02 | 95.87 | 89.05 | 91.78 | 91.78 | -6.82 (-6.92%) | 3,008,261 |
| 6 Mar 2020 | USD | 97.92 | 100.71 | 96.4 | 98.6 | 98.6 | -1.98 (-1.97%) | 2,276,908 |
| 5 Mar 2020 | USD | 99.42 | 102.69 | 99.41 | 100.58 | 100.58 | -3.42 (-3.29%) | 1,147,901 |
| 4 Mar 2020 | USD | 101.9 | 104.06 | 101.565 | 104 | 104 | +3.5 (+3.48%) | 1,170,972 |
| 3 Mar 2020 | USD | 103.53 | 104.29 | 100.31 | 100.5 | 100.5 | -3.62 (-3.48%) | 2,022,344 |
| 2 Mar 2020 | USD | 104.3 | 104.9 | 101.7 | 104.12 | 104.12 | +0.32 (+0.31%) | 1,689,302 |
| 28 Feb 2020 | USD | 99.34 | 104.25 | 98.9138 | 103.8 | 103.8 | +2.16 (+2.13%) | 2,347,045 |
| 27 Feb 2020 | USD | 101.96 | 105.69 | 100.43 | 101.64 | 101.64 | -2.02 (-1.95%) | 2,444,203 |
| 26 Feb 2020 | USD | 107.36 | 108.18 | 103.58 | 103.66 | 103.66 | -2.72 (-2.56%) | 1,964,957 |
| 25 Feb 2020 | USD | 111.92 | 111.97 | 106.17 | 106.38 | 106.38 | -5.27 (-4.72%) | 2,829,651 |
| 24 Feb 2020 | USD | 113.27 | 114.75 | 111.02 | 111.65 | 111.65 | -4.69 (-4.03%) | 1,396,330 |
| 21 Feb 2020 | USD | 117.03 | 117.655 | 116.05 | 116.34 | 116.34 | -1.2 (-1.02%) | 710,327 |
| 20 Feb 2020 | USD | 116.53 | 117.61 | 115.78 | 117.54 | 117.54 | +0.54 (+0.46%) | 739,229 |
| 19 Feb 2020 | USD | 116.6 | 117.43 | 116.33 | 117 | 117 | +0.6 (+0.52%) | 705,306 |
| 18 Feb 2020 | USD | 116.41 | 117.0699 | 114.33 | 116.4 | 116.4 | -0.7 (-0.60%) | 960,641 |
| 14 Feb 2020 | USD | 117.88 | 118.49 | 116.73 | 117.1 | 117.1 | -0.78 (-0.66%) | 576,733 |
| 13 Feb 2020 | USD | 118.93 | 119.26 | 117.1 | 117.88 | 117.88 | -1.4 (-1.17%) | 986,242 |
| 12 Feb 2020 | USD | 118.61 | 119.62 | 118.14 | 119.28 | 119.28 | +1.4 (+1.19%) | 815,887 |
| 11 Feb 2020 | USD | 118.63 | 119.67 | 117.81 | 117.88 | 117.88 | -0.2 (-0.17%) | 807,063 |
| 10 Feb 2020 | USD | 116.94 | 118.1 | 116.88 | 118.08 | 118.08 | +0.82 (+0.70%) | 597,245 |
