| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 162.32 | 162.6799 | 159.89 | 160.1 | 160.1 | -2.67 (-1.64%) | 732,055 |
| 16 Feb 2024 | USD | 164.94 | 165 | 162.15 | 162.77 | 162.77 | -1.47 (-0.90%) | 462,064 |
| 15 Feb 2024 | USD | 164.58 | 164.795 | 162.9106 | 164.24 | 164.24 | -1.05 (-0.64%) | 478,743 |
| 14 Feb 2024 | USD | 163.69 | 165.35 | 162.49 | 165.29 | 165.29 | +1.16 (+0.71%) | 602,796 |
| 13 Feb 2024 | USD | 161.13 | 164.16 | 161.05 | 164.13 | 164.13 | +1.3 (+0.80%) | 705,123 |
| 12 Feb 2024 | USD | 163.66 | 163.93 | 162.36 | 162.83 | 162.83 | -1.48 (-0.90%) | 408,592 |
| 9 Feb 2024 | USD | 163.66 | 165.96 | 163.3 | 164.31 | 164.31 | +1.13 (+0.69%) | 477,445 |
| 8 Feb 2024 | USD | 163.96 | 164.25 | 162.05 | 163.18 | 163.18 | -1.15 (-0.70%) | 751,478 |
| 7 Feb 2024 | USD | 163.73 | 166.5 | 162.5 | 164.33 | 164.33 | +1.88 (+1.16%) | 693,441 |
| 6 Feb 2024 | USD | 162 | 166.705 | 161.51 | 162.45 | 162.45 | +1.65 (+1.03%) | 1,934,818 |
| 5 Feb 2024 | USD | 162 | 162.58 | 159.9 | 160.8 | 160.8 | -1.2 (-0.74%) | 1,436,483 |
| 2 Feb 2024 | USD | 161.37 | 162.81 | 160.715 | 162 | 162 | +0.01 (+0.01%) | 769,709 |
| 1 Feb 2024 | USD | 159.67 | 162.96 | 159.38 | 161.99 | 161.99 | +3.06 (+1.93%) | 856,780 |
| 31 Jan 2024 | USD | 161.22 | 163.02 | 158.9 | 158.93 | 158.93 | -1.38 (-0.86%) | 1,101,486 |
| 30 Jan 2024 | USD | 160.25 | 161.01 | 159.42 | 160.31 | 160.31 | +0.28 (+0.17%) | 764,797 |
| 29 Jan 2024 | USD | 159.6 | 160.17 | 158.85 | 160.03 | 160.03 | +0.45 (+0.28%) | 692,453 |
| 26 Jan 2024 | USD | 157.97 | 159.58 | 157.93 | 159.58 | 159.58 | +0.69 (+0.43%) | 542,046 |
| 25 Jan 2024 | USD | 157.45 | 159.16 | 157.11 | 158.89 | 158.89 | +1.55 (+0.99%) | 654,325 |
| 24 Jan 2024 | USD | 157.37 | 158.33 | 157.22 | 157.34 | 157.34 | +0.29 (+0.18%) | 491,000 |
| 23 Jan 2024 | USD | 158.43 | 159.08 | 156.77 | 157.05 | 157.05 | -2.01 (-1.26%) | 745,400 |
| 22 Jan 2024 | USD | 158.03 | 159.89 | 158.03 | 159.06 | 159.06 | +1.33 (+0.84%) | 566,100 |
| 19 Jan 2024 | USD | 159.83 | 159.9 | 157.41 | 157.73 | 157.73 | -1.33 (-0.84%) | 711,100 |
| 18 Jan 2024 | USD | 158.32 | 159.76 | 157.88 | 159.06 | 159.06 | +1.2 (+0.76%) | 767,800 |
| 17 Jan 2024 | USD | 155.57 | 158.14 | 155.57 | 157.86 | 157.86 | +1.76 (+1.13%) | 776,600 |
| 16 Jan 2024 | USD | 158.75 | 159.94 | 155.82 | 156.1 | 156.1 | -2.63 (-1.66%) | 1,307,600 |
| 12 Jan 2024 | USD | 158.07 | 160.21 | 157.51 | 158.73 | 158.73 | +2.42 (+1.55%) | 972,200 |
| 11 Jan 2024 | USD | 155.54 | 157.15 | 155.21 | 156.31 | 156.31 | +1.09 (+0.70%) | 479,700 |
| 10 Jan 2024 | USD | 153.66 | 155.51 | 153.66 | 155.22 | 155.22 | +1.76 (+1.15%) | 476,200 |
| 9 Jan 2024 | USD | 151.81 | 153.82 | 151.81 | 153.46 | 153.46 | +1.18 (+0.77%) | 484,700 |
| 8 Jan 2024 | USD | 151.08 | 152.88 | 150.85 | 152.28 | 152.28 | +1.23 (+0.81%) | 553,800 |
