| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 117.49 | 118.1 | 116.51 | 117.26 | 117.26 | -0.27 (-0.23%) | 812,792 |
| 6 Feb 2020 | USD | 116.08 | 118.22 | 115.87 | 117.53 | 117.53 | +2.01 (+1.74%) | 1,173,729 |
| 5 Feb 2020 | USD | 115.8 | 117.09 | 114.6 | 115.52 | 115.52 | +0.4 (+0.35%) | 1,163,611 |
| 4 Feb 2020 | USD | 113.62 | 115.45 | 112.7 | 115.12 | 115.12 | +1.54 (+1.36%) | 1,259,120 |
| 3 Feb 2020 | USD | 111 | 114.62 | 111 | 113.58 | 113.58 | -0.73 (-0.64%) | 2,075,619 |
| 31 Jan 2020 | USD | 114.37 | 114.91 | 113.22 | 114.31 | 114.31 | -0.06 (-0.05%) | 2,115,941 |
| 30 Jan 2020 | USD | 113.7 | 114.5 | 112.9 | 114.37 | 114.37 | +0.42 (+0.37%) | 960,826 |
| 29 Jan 2020 | USD | 114.38 | 114.89 | 113.39 | 113.95 | 113.95 | +0.18 (+0.16%) | 996,238 |
| 28 Jan 2020 | USD | 115.01 | 115.45 | 113.66 | 113.77 | 113.77 | -0.56 (-0.49%) | 941,983 |
| 27 Jan 2020 | USD | 113.49 | 114.75 | 112.67 | 114.33 | 114.33 | -1.15 (-1.00%) | 911,538 |
| 24 Jan 2020 | USD | 115.96 | 116.58 | 115.04 | 115.48 | 115.48 | -0.03 (-0.03%) | 875,412 |
| 23 Jan 2020 | USD | 115 | 115.56 | 113.77 | 115.51 | 115.51 | +0.63 (+0.55%) | 779,665 |
| 22 Jan 2020 | USD | 114.02 | 115.5 | 114.01 | 114.88 | 114.88 | +0.99 (+0.87%) | 696,946 |
| 21 Jan 2020 | USD | 113.23 | 114.16 | 112.96 | 113.89 | 113.89 | +0.14 (+0.12%) | 1,008,538 |
| 17 Jan 2020 | USD | 115.44 | 115.58 | 113.551 | 113.75 | 113.75 | -1.03 (-0.90%) | 1,353,841 |
| 16 Jan 2020 | USD | 114.63 | 114.97 | 113.75 | 114.78 | 114.78 | +0.86 (+0.75%) | 1,067,594 |
| 15 Jan 2020 | USD | 113.9 | 114.47 | 113.56 | 113.92 | 113.92 | +0.24 (+0.21%) | 712,643 |
| 14 Jan 2020 | USD | 113.04 | 114.15 | 112.64 | 113.68 | 113.68 | +0.24 (+0.21%) | 958,501 |
| 13 Jan 2020 | USD | 110.7 | 114.71 | 110.3 | 113.44 | 113.44 | +0.82 (+0.73%) | 1,324,204 |
| 10 Jan 2020 | USD | 112.38 | 113.3 | 111.8 | 112.62 | 112.62 | +0.91 (+0.81%) | 894,121 |
| 9 Jan 2020 | USD | 111.02 | 112.65 | 110.62 | 111.71 | 111.71 | +0.23 (+0.21%) | 1,155,972 |
| 8 Jan 2020 | USD | 112.35 | 112.53 | 110.36 | 111.48 | 111.48 | -0.55 (-0.49%) | 1,580,285 |
| 7 Jan 2020 | USD | 111.59 | 112.82 | 110.69 | 112.03 | 112.03 | -0.77 (-0.68%) | 981,716 |
| 6 Jan 2020 | USD | 111.98 | 113.49 | 111.7601 | 112.8 | 112.8 | +0.51 (+0.45%) | 728,651 |
| 3 Jan 2020 | USD | 111.03 | 112.78 | 111.03 | 112.29 | 112.29 | +0.03 (+0.03%) | 661,024 |
| 2 Jan 2020 | USD | 111.35 | 112.69 | 111.31 | 112.26 | 112.26 | +1.3 (+1.17%) | 982,737 |
| 31 Dec 2019 | USD | 111.25 | 112.78 | 110.57 | 110.96 | 110.96 | -0.72 (-0.64%) | 534,577 |
| 30 Dec 2019 | USD | 111.87 | 112 | 110.94 | 111.68 | 111.68 | -0.12 (-0.11%) | 679,927 |
| 27 Dec 2019 | USD | 112.29 | 112.29 | 110.73 | 111.8 | 111.8 | -0.27 (-0.24%) | 489,143 |
| 26 Dec 2019 | USD | 112.04 | 113.23 | 111.63 | 112.07 | 112.07 | +0.49 (+0.44%) | 480,631 |
