| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 111.72 | 111.99 | 111.02 | 111.58 | 111.58 | -0.17 (-0.15%) | 179,316 |
| 23 Dec 2019 | USD | 111.92 | 112.15 | 111.02 | 111.75 | 111.75 | +0.07 (+0.06%) | 720,059 |
| 20 Dec 2019 | USD | 113.5 | 113.63 | 111.49 | 111.68 | 111.68 | -1 (-0.89%) | 1,149,239 |
| 19 Dec 2019 | USD | 111.64 | 112.78 | 111.14 | 112.68 | 112.68 | +0.51 (+0.45%) | 843,616 |
| 18 Dec 2019 | USD | 110.88 | 112.63 | 110.12 | 112.17 | 112.17 | +1.17 (+1.05%) | 690,053 |
| 17 Dec 2019 | USD | 113.79 | 114.04 | 110.95 | 111 | 111 | -2.18 (-1.93%) | 1,101,908 |
| 16 Dec 2019 | USD | 113.38 | 114.49 | 113.07 | 113.18 | 113.18 | -0.13 (-0.11%) | 667,845 |
| 13 Dec 2019 | USD | 114.09 | 114.84 | 113.24 | 113.31 | 113.31 | -0.46 (-0.40%) | 714,250 |
| 12 Dec 2019 | USD | 113.34 | 115.065 | 112.9 | 113.77 | 113.77 | +0.24 (+0.21%) | 948,401 |
| 11 Dec 2019 | USD | 112.93 | 113.88 | 112.885 | 113.53 | 113.53 | +1.14 (+1.01%) | 525,431 |
| 10 Dec 2019 | USD | 113.46 | 113.79 | 112.27 | 112.39 | 112.39 | -1.08 (-0.95%) | 617,531 |
| 9 Dec 2019 | USD | 112.53 | 113.79 | 112.5 | 113.47 | 113.47 | +0.54 (+0.48%) | 540,559 |
| 6 Dec 2019 | USD | 114.04 | 114.04 | 112.88 | 112.93 | 112.93 | -0.38 (-0.34%) | 442,523 |
| 5 Dec 2019 | USD | 112.66 | 114 | 112.54 | 113.31 | 113.31 | +0.74 (+0.66%) | 800,031 |
| 4 Dec 2019 | USD | 113.62 | 113.73 | 112.56 | 112.57 | 112.57 | -0.45 (-0.40%) | 716,580 |
| 3 Dec 2019 | USD | 114.86 | 115.3199 | 112.29 | 113.02 | 113.02 | -3.37 (-2.90%) | 1,657,705 |
| 2 Dec 2019 | USD | 117.71 | 118 | 116.2 | 116.39 | 116.39 | -1.49 (-1.26%) | 821,590 |
| 29 Nov 2019 | USD | 118.26 | 118.36 | 117.59 | 117.88 | 117.88 | -0.76 (-0.64%) | 258,474 |
| 28 Nov 2019 | USD | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 117.38 | 118.67 | 117.32 | 118.64 | 118.64 | +1.32 (+1.13%) | 746,790 |
| 26 Nov 2019 | USD | 117.43 | 117.57 | 116.55 | 117.32 | 117.32 | +0.16 (+0.14%) | 927,187 |
| 25 Nov 2019 | USD | 117.5 | 118.4 | 117.07 | 117.16 | 117.16 | +0.04 (+0.03%) | 591,655 |
| 22 Nov 2019 | USD | 116.58 | 117.29 | 115.59 | 117.12 | 117.12 | +0.85 (+0.73%) | 655,725 |
| 21 Nov 2019 | USD | 116.85 | 116.955 | 115.84 | 116.27 | 116.27 | -0.31 (-0.27%) | 635,039 |
| 20 Nov 2019 | USD | 116.96 | 117.76 | 116.22 | 116.58 | 116.58 | -0.73 (-0.62%) | 774,823 |
| 19 Nov 2019 | USD | 117 | 117.94 | 116.53 | 117.31 | 117.31 | +0.44 (+0.38%) | 569,928 |
| 18 Nov 2019 | USD | 116.42 | 117.26 | 116.27 | 116.87 | 116.87 | +0.47 (+0.40%) | 552,899 |
| 15 Nov 2019 | USD | 116.6 | 117.04 | 115.96 | 116.4 | 116.4 | +0.12 (+0.10%) | 564,781 |
| 14 Nov 2019 | USD | 115.86 | 116.49 | 115.41 | 116.28 | 116.28 | +0.46 (+0.40%) | 448,094 |
