| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 115.4 | 116.26 | 114.84 | 115.82 | 115.82 | +0.12 (+0.10%) | 525,649 |
| 12 Nov 2019 | USD | 116.11 | 116.75 | 115.46 | 115.7 | 115.7 | -0.17 (-0.15%) | 777,149 |
| 11 Nov 2019 | USD | 115 | 116.29 | 114.6 | 115.87 | 115.87 | +0.45 (+0.39%) | 501,205 |
| 8 Nov 2019 | USD | 114.4 | 115.51 | 113.035 | 115.42 | 115.42 | +0.83 (+0.72%) | 692,137 |
| 7 Nov 2019 | USD | 114.52 | 115.29 | 114.15 | 114.59 | 114.59 | +0.85 (+0.75%) | 555,612 |
| 6 Nov 2019 | USD | 113.52 | 114.44 | 112.92 | 113.74 | 113.74 | +0.35 (+0.31%) | 724,960 |
| 5 Nov 2019 | USD | 111.33 | 113.58 | 111.02 | 113.39 | 113.39 | +1.84 (+1.65%) | 742,181 |
| 4 Nov 2019 | USD | 112.56 | 113 | 111.5 | 111.55 | 111.55 | -0.57 (-0.51%) | 1,371,972 |
| 1 Nov 2019 | USD | 112.82 | 113.65 | 111.98 | 112.12 | 112.12 | -0.29 (-0.26%) | 705,671 |
| 31 Oct 2019 | USD | 112.14 | 112.97 | 110.58 | 112.41 | 112.41 | +0.26 (+0.23%) | 929,360 |
| 30 Oct 2019 | USD | 112.86 | 112.86 | 110.61 | 112.15 | 112.15 | -0.96 (-0.85%) | 1,617,332 |
| 29 Oct 2019 | USD | 108.97 | 113.72 | 108.5 | 113.11 | 113.11 | +4.09 (+3.75%) | 1,984,652 |
| 28 Oct 2019 | USD | 109.77 | 111.33 | 106.94 | 109.02 | 109.02 | +0.7 (+0.65%) | 3,733,714 |
| 25 Oct 2019 | USD | 107.87 | 108.69 | 107.39 | 108.32 | 108.32 | -0.18 (-0.17%) | 1,675,046 |
| 24 Oct 2019 | USD | 107.92 | 108.71 | 107.3801 | 108.5 | 108.5 | +1.16 (+1.08%) | 1,786,251 |
| 23 Oct 2019 | USD | 106.64 | 107.58 | 106.14 | 107.34 | 107.34 | +0.7 (+0.66%) | 1,245,863 |
| 22 Oct 2019 | USD | 107.28 | 107.97 | 106.63 | 106.64 | 106.64 | -0.75 (-0.70%) | 676,967 |
| 21 Oct 2019 | USD | 107.89 | 108.33 | 107.36 | 107.39 | 107.39 | -0.02 (-0.02%) | 742,704 |
| 18 Oct 2019 | USD | 108.12 | 108.59 | 107.26 | 107.41 | 107.41 | -0.64 (-0.59%) | 708,816 |
| 17 Oct 2019 | USD | 108.34 | 108.68 | 107.41 | 108.05 | 108.05 | -0.15 (-0.14%) | 774,749 |
| 16 Oct 2019 | USD | 108.15 | 108.545 | 107.39 | 108.2 | 108.2 | -0.7 (-0.64%) | 1,216,941 |
| 15 Oct 2019 | USD | 108.96 | 109.855 | 108.64 | 108.9 | 108.9 | +0.16 (+0.15%) | 884,745 |
| 14 Oct 2019 | USD | 109.67 | 109.845 | 108.28 | 108.74 | 108.74 | -2.52 (-2.26%) | 879,979 |
| 11 Oct 2019 | USD | 110.08 | 111.82 | 109.54 | 111.26 | 111.26 | +1.78 (+1.63%) | 608,532 |
| 10 Oct 2019 | USD | 109.67 | 110.06 | 108.61 | 109.48 | 109.48 | -0.68 (-0.62%) | 1,035,706 |
| 9 Oct 2019 | USD | 110.15 | 110.825 | 109.66 | 110.16 | 110.16 | +0.77 (+0.70%) | 871,994 |
| 8 Oct 2019 | USD | 109.45 | 110.51 | 108.68 | 109.39 | 109.39 | -1.52 (-1.37%) | 1,101,335 |
| 7 Oct 2019 | USD | 110.15 | 111.69 | 110.1301 | 110.91 | 110.91 | -0.09 (-0.08%) | 687,523 |
| 4 Oct 2019 | USD | 108.87 | 111.07 | 108.13 | 111 | 111 | +3.1 (+2.87%) | 1,280,479 |
| 3 Oct 2019 | USD | 107.45 | 108.32 | 106.06 | 107.9 | 107.9 | -0.05 (-0.05%) | 1,043,910 |
