| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 109.19 | 109.99 | 108.61 | 109.21 | 109.21 | +0.74 (+0.68%) | 630,177 |
| 20 Aug 2019 | USD | 108.7 | 109.22 | 107.94 | 108.47 | 108.47 | -0.3 (-0.28%) | 708,803 |
| 19 Aug 2019 | USD | 108.66 | 109.09 | 108.08 | 108.77 | 108.77 | +0.65 (+0.60%) | 525,521 |
| 16 Aug 2019 | USD | 108.67 | 109.32 | 107.99 | 108.12 | 108.12 | +0.48 (+0.45%) | 632,986 |
| 15 Aug 2019 | USD | 107.29 | 108.37 | 106.94 | 107.64 | 107.64 | +0.13 (+0.12%) | 695,626 |
| 14 Aug 2019 | USD | 108.71 | 109.42 | 107.05 | 107.51 | 107.51 | -3.11 (-2.81%) | 974,859 |
| 13 Aug 2019 | USD | 109.56 | 111.79 | 109 | 110.62 | 110.62 | +1.19 (+1.09%) | 880,560 |
| 12 Aug 2019 | USD | 110.36 | 110.755 | 109.21 | 109.43 | 109.43 | -1.61 (-1.45%) | 589,712 |
| 9 Aug 2019 | USD | 111.08 | 112 | 110.86 | 111.04 | 111.04 | -0.66 (-0.59%) | 711,373 |
| 8 Aug 2019 | USD | 109.58 | 111.77 | 109.58 | 111.7 | 111.7 | +2.38 (+2.18%) | 1,053,089 |
| 7 Aug 2019 | USD | 107.39 | 109.4894 | 107.03 | 109.32 | 109.32 | +1.1 (+1.02%) | 838,892 |
| 6 Aug 2019 | USD | 109.02 | 109.86 | 107.51 | 108.22 | 108.22 | +0.13 (+0.12%) | 1,439,406 |
| 5 Aug 2019 | USD | 109.96 | 110.4917 | 107.78 | 108.09 | 108.09 | -3.65 (-3.27%) | 1,598,101 |
| 2 Aug 2019 | USD | 110.67 | 112.11 | 110.51 | 111.74 | 111.74 | +0.95 (+0.86%) | 1,093,145 |
| 1 Aug 2019 | USD | 111.77 | 112.2 | 110.48 | 110.79 | 110.79 | -1.16 (-1.04%) | 1,317,641 |
| 31 Jul 2019 | USD | 111.71 | 113.31 | 111.15 | 111.95 | 111.95 | +0.52 (+0.47%) | 1,225,131 |
| 30 Jul 2019 | USD | 110.89 | 111.81 | 110.39 | 111.43 | 111.43 | -0.45 (-0.40%) | 964,320 |
| 29 Jul 2019 | USD | 112.39 | 112.72 | 110.4 | 111.88 | 111.88 | -0.61 (-0.54%) | 1,207,429 |
| 26 Jul 2019 | USD | 114.25 | 114.83 | 112.47 | 112.49 | 112.49 | -1.19 (-1.05%) | 925,449 |
| 25 Jul 2019 | USD | 112.92 | 115.06 | 112.44 | 113.68 | 113.68 | +0.43 (+0.38%) | 1,126,521 |
| 24 Jul 2019 | USD | 114.5 | 114.9 | 111.515 | 113.25 | 113.25 | -2.46 (-2.13%) | 2,750,968 |
| 23 Jul 2019 | USD | 116.04 | 116.48 | 114.08 | 115.71 | 115.71 | +0.44 (+0.38%) | 1,058,961 |
| 22 Jul 2019 | USD | 116.43 | 118 | 115.17 | 115.27 | 115.27 | -0.81 (-0.70%) | 724,090 |
| 19 Jul 2019 | USD | 117.6 | 117.95 | 116.02 | 116.08 | 116.08 | -0.8 (-0.68%) | 792,622 |
| 18 Jul 2019 | USD | 115.7 | 117.32 | 115.33 | 116.88 | 116.88 | +0.89 (+0.77%) | 775,919 |
| 17 Jul 2019 | USD | 116.66 | 117.59 | 115.72 | 115.99 | 115.99 | -0.26 (-0.22%) | 1,012,657 |
| 16 Jul 2019 | USD | 116.24 | 116.44 | 114.59 | 116.25 | 116.25 | -1.38 (-1.17%) | 1,110,681 |
| 15 Jul 2019 | USD | 118.86 | 118.9799 | 116.77 | 117.63 | 117.63 | -1.17 (-0.98%) | 1,164,688 |
| 12 Jul 2019 | USD | 119.81 | 119.81 | 118.3 | 118.8 | 118.8 | -0.43 (-0.36%) | 822,509 |
| 11 Jul 2019 | USD | 120.05 | 120.3 | 118.8 | 119.23 | 119.23 | -0.51 (-0.43%) | 1,172,690 |
