| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 120.69 | 120.99 | 119.6201 | 119.74 | 119.74 | -0.47 (-0.39%) | 666,876 |
| 9 Jul 2019 | USD | 119.69 | 120.25 | 119.07 | 120.21 | 120.21 | -0.06 (-0.05%) | 970,955 |
| 8 Jul 2019 | USD | 119.44 | 120.5995 | 119.1 | 120.27 | 120.27 | +0.71 (+0.59%) | 664,009 |
| 5 Jul 2019 | USD | 119.38 | 119.58 | 117.86 | 119.56 | 119.56 | +0.09 (+0.08%) | 641,957 |
| 4 Jul 2019 | USD | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 119.7 | 120.68 | 119.01 | 119.47 | 119.47 | +0.22 (+0.18%) | 454,067 |
| 2 Jul 2019 | USD | 118.4 | 119.44 | 117.71 | 119.25 | 119.25 | +1.47 (+1.25%) | 699,494 |
| 1 Jul 2019 | USD | 117.23 | 118.0917 | 116.43 | 117.78 | 117.78 | +2.17 (+1.88%) | 908,129 |
| 28 Jun 2019 | USD | 115.74 | 116.29 | 114.85 | 115.61 | 115.61 | +0.38 (+0.33%) | 829,149 |
| 27 Jun 2019 | USD | 114.57 | 116.03 | 114.24 | 115.23 | 115.23 | +1.28 (+1.12%) | 746,287 |
| 26 Jun 2019 | USD | 114.58 | 115.42 | 113.76 | 113.95 | 113.95 | -0.13 (-0.11%) | 535,975 |
| 25 Jun 2019 | USD | 113.99 | 114.48 | 113.63 | 114.08 | 114.08 | +0.19 (+0.17%) | 805,553 |
| 24 Jun 2019 | USD | 114.63 | 114.8 | 113.235 | 113.89 | 113.89 | -0.29 (-0.25%) | 577,148 |
| 21 Jun 2019 | USD | 114.83 | 115.98 | 114.01 | 114.18 | 114.18 | -0.64 (-0.56%) | 1,426,470 |
| 20 Jun 2019 | USD | 116 | 116 | 113.685 | 114.82 | 114.82 | +0.59 (+0.52%) | 843,972 |
| 19 Jun 2019 | USD | 113.26 | 114.6 | 112.01 | 114.23 | 114.23 | +1.49 (+1.32%) | 719,101 |
| 18 Jun 2019 | USD | 115.53 | 115.56 | 112.5 | 112.74 | 112.74 | -0.61 (-0.54%) | 813,990 |
| 17 Jun 2019 | USD | 113.24 | 113.9999 | 113.02 | 113.35 | 113.35 | +0.03 (+0.03%) | 530,501 |
| 14 Jun 2019 | USD | 112.46 | 113.81 | 112.35 | 113.32 | 113.32 | +0.32 (+0.28%) | 694,957 |
| 13 Jun 2019 | USD | 113.76 | 114.95 | 112.62 | 113 | 113 | -0.22 (-0.19%) | 771,313 |
| 12 Jun 2019 | USD | 113.2 | 113.76 | 112.41 | 113.22 | 113.22 | -0.06 (-0.05%) | 514,522 |
| 11 Jun 2019 | USD | 115.23 | 115.35 | 111.54 | 113.28 | 113.28 | -0.7 (-0.61%) | 910,858 |
| 10 Jun 2019 | USD | 112.52 | 114.54 | 112.49 | 113.98 | 113.98 | +1.99 (+1.78%) | 827,188 |
| 7 Jun 2019 | USD | 112.5 | 113.65 | 111.91 | 111.99 | 111.99 | +0.03 (+0.03%) | 653,762 |
| 6 Jun 2019 | USD | 112.9 | 113.1 | 111.45 | 111.96 | 111.96 | -0.38 (-0.34%) | 452,356 |
| 5 Jun 2019 | USD | 112.36 | 113.12 | 111.63 | 112.34 | 112.34 | +0.25 (+0.22%) | 669,294 |
| 4 Jun 2019 | USD | 110.93 | 112.2 | 110.06 | 112.09 | 112.09 | +2.69 (+2.46%) | 919,585 |
| 3 Jun 2019 | USD | 110.63 | 111.2 | 108.59 | 109.4 | 109.4 | -0.88 (-0.80%) | 1,019,346 |
| 31 May 2019 | USD | 111.58 | 112.09 | 110.18 | 110.28 | 110.28 | -2.29 (-2.03%) | 1,051,065 |
| 30 May 2019 | USD | 113.22 | 114.055 | 111.43 | 112.57 | 112.57 | -0.57 (-0.50%) | 1,628,123 |
