| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 112.81 | 113.75 | 112.14 | 113.14 | 113.14 | -0.1 (-0.09%) | 905,240 |
| 28 May 2019 | USD | 114.47 | 115.81 | 113.19 | 113.24 | 113.24 | -0.69 (-0.61%) | 1,144,351 |
| 27 May 2019 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 114.25 | 115 | 113 | 113.93 | 113.93 | +0.53 (+0.47%) | 822,833 |
| 23 May 2019 | USD | 116.97 | 117.53 | 112.6 | 113.4 | 113.4 | -4.84 (-4.09%) | 1,304,846 |
| 22 May 2019 | USD | 117.87 | 118.855 | 117.87 | 118.24 | 118.24 | +0.27 (+0.23%) | 540,405 |
| 21 May 2019 | USD | 119.1 | 119.79 | 117.9 | 117.97 | 117.97 | 0.0 (0.0%) | 540,758 |
| 20 May 2019 | USD | 117.51 | 118.61 | 117 | 117.97 | 117.97 | -0.46 (-0.39%) | 590,749 |
| 17 May 2019 | USD | 118.89 | 119.79 | 118.13 | 118.43 | 118.43 | -0.69 (-0.58%) | 546,397 |
| 16 May 2019 | USD | 116.92 | 119.6 | 116.9 | 119.12 | 119.12 | +2.31 (+1.98%) | 812,301 |
| 15 May 2019 | USD | 115.53 | 117.66 | 115.53 | 116.81 | 116.81 | +0.48 (+0.41%) | 677,864 |
| 14 May 2019 | USD | 115.95 | 117.27 | 115.95 | 116.33 | 116.33 | +0.88 (+0.76%) | 614,714 |
| 13 May 2019 | USD | 116.47 | 117.335 | 115.27 | 115.45 | 115.45 | -3.18 (-2.68%) | 933,959 |
| 10 May 2019 | USD | 116.68 | 118.95 | 116.39 | 118.63 | 118.63 | +0.85 (+0.72%) | 435,300 |
| 9 May 2019 | USD | 116.59 | 118.31 | 115.63 | 117.78 | 117.78 | +0.73 (+0.62%) | 750,644 |
| 8 May 2019 | USD | 116.42 | 117.4525 | 115.5 | 117.05 | 117.05 | +0.63 (+0.54%) | 729,155 |
| 7 May 2019 | USD | 118.08 | 119.19 | 116.01 | 116.42 | 116.42 | -3.2 (-2.68%) | 1,288,070 |
| 6 May 2019 | USD | 117.65 | 119.92 | 117.4 | 119.62 | 119.62 | -0.32 (-0.27%) | 923,387 |
| 3 May 2019 | USD | 119.06 | 120 | 118.32 | 119.94 | 119.94 | +1.35 (+1.14%) | 750,668 |
| 2 May 2019 | USD | 118.65 | 120.74 | 118.33 | 118.59 | 118.59 | -0.06 (-0.05%) | 668,208 |
| 1 May 2019 | USD | 120.36 | 120.771 | 118.51 | 118.65 | 118.65 | -2.11 (-1.75%) | 848,371 |
| 30 Apr 2019 | USD | 120.29 | 121.24 | 119.91 | 120.76 | 120.76 | -0.03 (-0.02%) | 1,022,918 |
| 29 Apr 2019 | USD | 119.65 | 121.25 | 119.65 | 120.79 | 120.79 | +1.14 (+0.95%) | 604,778 |
| 26 Apr 2019 | USD | 118.98 | 121.1 | 118.98 | 119.65 | 119.65 | +0.5 (+0.42%) | 830,056 |
| 25 Apr 2019 | USD | 118.57 | 119.3 | 117.75 | 119.15 | 119.15 | +0.96 (+0.81%) | 934,334 |
| 24 Apr 2019 | USD | 118.93 | 119.88 | 117.72 | 118.19 | 118.19 | -0.33 (-0.28%) | 1,007,487 |
| 23 Apr 2019 | USD | 119.16 | 119.5 | 117.12 | 118.52 | 118.52 | +0.17 (+0.14%) | 1,500,769 |
| 22 Apr 2019 | USD | 120.49 | 121.5 | 118.1 | 118.35 | 118.35 | -1.64 (-1.37%) | 1,592,467 |
| 19 Apr 2019 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.15 | 120.15 | 115.21 | 119.99 | 119.99 | -9.54 (-7.37%) | 5,044,101 |
