| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 130.95 | 130.95 | 127.89 | 129.53 | 129.53 | -0.54 (-0.42%) | 1,628,023 |
| 16 Apr 2019 | USD | 131.61 | 132.755 | 129.26 | 130.07 | 130.07 | -1.5 (-1.14%) | 927,815 |
| 15 Apr 2019 | USD | 130.13 | 132.3 | 130.13 | 131.57 | 131.57 | +1.17 (+0.90%) | 1,141,209 |
| 12 Apr 2019 | USD | 127.5 | 131.57 | 127 | 130.4 | 130.4 | +4.59 (+3.65%) | 1,798,732 |
| 11 Apr 2019 | USD | 125.68 | 126.79 | 125.46 | 125.81 | 125.81 | +0.26 (+0.21%) | 743,947 |
| 10 Apr 2019 | USD | 124.31 | 125.78 | 124.18 | 125.55 | 125.55 | +1.19 (+0.96%) | 624,907 |
| 9 Apr 2019 | USD | 123.95 | 124.85 | 123.2311 | 124.36 | 124.36 | -0.2 (-0.16%) | 647,777 |
| 8 Apr 2019 | USD | 123.98 | 125.18 | 123.165 | 124.56 | 124.56 | +0.59 (+0.48%) | 876,969 |
| 5 Apr 2019 | USD | 124.68 | 125.16 | 123.65 | 123.97 | 123.97 | -0.25 (-0.20%) | 900,126 |
| 4 Apr 2019 | USD | 128.11 | 128.11 | 122.95 | 124.22 | 124.22 | -3.58 (-2.80%) | 2,127,023 |
| 3 Apr 2019 | USD | 128.6 | 128.8499 | 127.3501 | 127.8 | 127.8 | -0.19 (-0.15%) | 925,673 |
| 2 Apr 2019 | USD | 126.71 | 128.11 | 126.08 | 127.99 | 127.99 | +1.19 (+0.94%) | 728,918 |
| 1 Apr 2019 | USD | 127.19 | 128.15 | 125.75 | 126.8 | 126.8 | +0.31 (+0.25%) | 783,322 |
| 29 Mar 2019 | USD | 125.47 | 126.56 | 125.05 | 126.49 | 126.49 | +1.66 (+1.33%) | 723,151 |
| 28 Mar 2019 | USD | 124.95 | 125.08 | 124.07 | 124.83 | 124.83 | +0.29 (+0.23%) | 495,855 |
| 27 Mar 2019 | USD | 125.56 | 126.25 | 123.73 | 124.54 | 124.54 | -1.52 (-1.21%) | 701,825 |
| 26 Mar 2019 | USD | 126.08 | 126.66 | 125.33 | 126.06 | 126.06 | +0.63 (+0.50%) | 600,779 |
| 25 Mar 2019 | USD | 124.92 | 125.51 | 124.36 | 125.43 | 125.43 | 0.0 (0.0%) | 471,454 |
| 22 Mar 2019 | USD | 125.83 | 126.2 | 125.11 | 125.43 | 125.43 | -0.73 (-0.58%) | 758,487 |
| 21 Mar 2019 | USD | 125.2 | 126.63 | 124.08 | 126.16 | 126.16 | +0.35 (+0.28%) | 1,464,107 |
| 20 Mar 2019 | USD | 125.94 | 126.57 | 125.33 | 125.81 | 125.81 | -0.37 (-0.29%) | 890,019 |
| 19 Mar 2019 | USD | 127.5 | 128.11 | 125.78 | 126.18 | 126.18 | -0.57 (-0.45%) | 1,094,904 |
| 18 Mar 2019 | USD | 125.46 | 127.53 | 125.23 | 126.75 | 126.75 | +1.11 (+0.88%) | 1,190,904 |
| 15 Mar 2019 | USD | 124.37 | 125.68 | 123.2 | 125.64 | 125.64 | +1.84 (+1.49%) | 1,582,847 |
| 14 Mar 2019 | USD | 122.27 | 123.87 | 122.09 | 123.8 | 123.8 | +1.76 (+1.44%) | 1,789,376 |
| 13 Mar 2019 | USD | 121.8 | 123.16 | 121.55 | 122.04 | 122.04 | +0.84 (+0.69%) | 677,944 |
| 12 Mar 2019 | USD | 120.16 | 121.22 | 119.74 | 121.2 | 121.2 | +1.17 (+0.97%) | 1,160,089 |
| 11 Mar 2019 | USD | 119.38 | 120.165 | 118.97 | 120.03 | 120.03 | +1.09 (+0.92%) | 828,698 |
| 8 Mar 2019 | USD | 117.59 | 119 | 117.07 | 118.94 | 118.94 | +0.48 (+0.41%) | 529,916 |
| 7 Mar 2019 | USD | 118.37 | 119.37 | 117.65 | 118.46 | 118.46 | -0.52 (-0.44%) | 632,069 |
