| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 119.68 | 120.31 | 118.7 | 118.98 | 118.98 | -1.59 (-1.32%) | 766,876 |
| 5 Mar 2019 | USD | 121.15 | 121.66 | 120.22 | 120.57 | 120.57 | -0.58 (-0.48%) | 730,167 |
| 4 Mar 2019 | USD | 120.72 | 122.59 | 119.52 | 121.15 | 121.15 | -0.15 (-0.12%) | 703,283 |
| 1 Mar 2019 | USD | 121.64 | 123.02 | 120.6 | 121.3 | 121.3 | -1 (-0.82%) | 887,754 |
| 28 Feb 2019 | USD | 123.06 | 123.69 | 122.23 | 122.3 | 122.3 | -0.7 (-0.57%) | 873,810 |
| 27 Feb 2019 | USD | 121.1 | 123.1595 | 121.1 | 123 | 123 | +1.52 (+1.25%) | 796,654 |
| 26 Feb 2019 | USD | 121.78 | 121.95 | 121.15 | 121.48 | 121.48 | -0.3 (-0.25%) | 903,711 |
| 25 Feb 2019 | USD | 122.9 | 123.19 | 121.595 | 121.78 | 121.78 | -0.98 (-0.80%) | 996,938 |
| 22 Feb 2019 | USD | 121.54 | 122.95 | 121.44 | 122.76 | 122.76 | +1.58 (+1.30%) | 438,873 |
| 21 Feb 2019 | USD | 119.59 | 121.62 | 119.45 | 121.18 | 121.18 | +1.19 (+0.99%) | 663,638 |
| 20 Feb 2019 | USD | 119.99 | 120.8 | 119.31 | 119.99 | 119.99 | -0.35 (-0.29%) | 799,202 |
| 19 Feb 2019 | USD | 120.04 | 121.57 | 119.74 | 120.34 | 120.34 | +0.24 (+0.20%) | 1,056,983 |
| 18 Feb 2019 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 119.9 | 120.21 | 118.81 | 120.1 | 120.1 | +0.78 (+0.65%) | 753,688 |
| 14 Feb 2019 | USD | 117.82 | 119.63 | 116.27 | 119.32 | 119.32 | +1.28 (+1.08%) | 862,136 |
| 13 Feb 2019 | USD | 119.32 | 119.8 | 117.9 | 118.04 | 118.04 | -1.05 (-0.88%) | 1,078,591 |
| 12 Feb 2019 | USD | 116.8 | 119.26 | 116.66 | 119.09 | 119.09 | +2.44 (+2.09%) | 1,112,991 |
| 11 Feb 2019 | USD | 117.06 | 118 | 116.26 | 116.65 | 116.65 | +0.39 (+0.34%) | 505,658 |
| 8 Feb 2019 | USD | 114.76 | 116.29 | 114.31 | 116.26 | 116.26 | +0.47 (+0.41%) | 578,313 |
| 7 Feb 2019 | USD | 115.25 | 116.28 | 114.67 | 115.79 | 115.79 | -0.11 (-0.09%) | 1,055,011 |
| 6 Feb 2019 | USD | 115.44 | 116.015 | 114.4965 | 115.9 | 115.9 | +0.53 (+0.46%) | 635,168 |
| 5 Feb 2019 | USD | 115 | 115.49 | 114.28 | 115.37 | 115.37 | +1.09 (+0.95%) | 662,583 |
| 4 Feb 2019 | USD | 112.66 | 115.14 | 112.26 | 114.28 | 114.28 | +1.71 (+1.52%) | 1,177,623 |
| 1 Feb 2019 | USD | 111.72 | 113 | 111.57 | 112.57 | 112.57 | +0.65 (+0.58%) | 654,322 |
| 31 Jan 2019 | USD | 110.18 | 112.59 | 110.18 | 111.92 | 111.92 | +0.99 (+0.89%) | 1,373,298 |
| 30 Jan 2019 | USD | 111 | 112.74 | 108.52 | 110.93 | 110.93 | +0.17 (+0.15%) | 1,851,648 |
| 29 Jan 2019 | USD | 109.48 | 110.975 | 108.72 | 110.76 | 110.76 | +1.12 (+1.02%) | 1,653,011 |
| 28 Jan 2019 | USD | 107.34 | 110.35 | 107.34 | 109.64 | 109.64 | +1.65 (+1.53%) | 1,645,461 |
| 25 Jan 2019 | USD | 108.05 | 108.69 | 107.47 | 107.99 | 107.99 | +0.64 (+0.60%) | 694,356 |
| 24 Jan 2019 | USD | 107.57 | 107.9 | 106.425 | 107.35 | 107.35 | -0.05 (-0.05%) | 521,750 |
