| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 106.57 | 108.18 | 105.96 | 107.4 | 107.4 | +0.74 (+0.69%) | 1,107,392 |
| 22 Jan 2019 | USD | 106.5 | 107.69 | 105.88 | 106.66 | 106.66 | -0.18 (-0.17%) | 834,745 |
| 21 Jan 2019 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 106.63 | 107.62 | 105.42 | 106.84 | 106.84 | +0.89 (+0.84%) | 962,782 |
| 17 Jan 2019 | USD | 104.46 | 106.5 | 104.44 | 105.95 | 105.95 | +1.52 (+1.46%) | 859,884 |
| 16 Jan 2019 | USD | 106.13 | 106.47 | 104.22 | 104.43 | 104.43 | -1.47 (-1.39%) | 993,960 |
| 15 Jan 2019 | USD | 104.23 | 107 | 104.06 | 105.9 | 105.9 | +1.6 (+1.53%) | 947,284 |
| 14 Jan 2019 | USD | 104.83 | 105.21 | 103.46 | 104.3 | 104.3 | -1.09 (-1.03%) | 1,078,342 |
| 11 Jan 2019 | USD | 107.14 | 108.27 | 104.71 | 105.39 | 105.39 | -2.43 (-2.25%) | 1,329,802 |
| 10 Jan 2019 | USD | 107.38 | 108.59 | 106.89 | 107.82 | 107.82 | +0.32 (+0.30%) | 889,173 |
| 9 Jan 2019 | USD | 107.97 | 109.83 | 107.15 | 107.5 | 107.5 | -0.07 (-0.07%) | 1,410,923 |
| 8 Jan 2019 | USD | 105.25 | 107.615 | 105.08 | 107.57 | 107.57 | +2.7 (+2.57%) | 859,371 |
| 7 Jan 2019 | USD | 104.88 | 105.44 | 103.54 | 104.87 | 104.87 | -0.48 (-0.46%) | 1,216,322 |
| 4 Jan 2019 | USD | 103.83 | 105.52 | 103.615 | 105.35 | 105.35 | +3 (+2.93%) | 1,136,063 |
| 3 Jan 2019 | USD | 101.84 | 104.26 | 101.785 | 102.35 | 102.35 | -1.15 (-1.11%) | 959,920 |
| 2 Jan 2019 | USD | 101.04 | 103.725 | 100.63 | 103.5 | 103.5 | +0.85 (+0.83%) | 940,480 |
| 1 Jan 2019 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 103.52 | 104 | 102.09 | 102.65 | 102.65 | -0.26 (-0.25%) | 438,204 |
| 28 Dec 2018 | USD | 103.56 | 104.06 | 101.79 | 102.91 | 102.91 | -0.56 (-0.54%) | 455,991 |
| 27 Dec 2018 | USD | 101.72 | 103.48 | 100.59 | 103.47 | 103.47 | +0.49 (+0.48%) | 545,203 |
| 26 Dec 2018 | USD | 99.94 | 103.08 | 99.12 | 102.98 | 102.98 | +3.38 (+3.39%) | 748,787 |
| 24 Dec 2018 | USD | 99.21 | 100.845 | 98.57 | 99.6 | 99.6 | -0.44 (-0.44%) | 534,443 |
| 21 Dec 2018 | USD | 103.53 | 104.26 | 99.73 | 100.04 | 100.04 | -3.09 (-3.00%) | 1,483,911 |
| 20 Dec 2018 | USD | 104.23 | 104.73 | 101.32 | 103.13 | 103.13 | -1.23 (-1.18%) | 1,112,523 |
| 19 Dec 2018 | USD | 104.76 | 106.93 | 103.37 | 104.36 | 104.36 | -0.19 (-0.18%) | 977,586 |
| 18 Dec 2018 | USD | 105.28 | 105.74 | 103.725 | 104.55 | 104.55 | +0.41 (+0.39%) | 761,997 |
| 17 Dec 2018 | USD | 107.13 | 107.43 | 103.61 | 104.14 | 104.14 | -3.28 (-3.05%) | 822,494 |
| 14 Dec 2018 | USD | 107.31 | 109.29 | 106.91 | 107.42 | 107.42 | -1.02 (-0.94%) | 761,524 |
| 13 Dec 2018 | USD | 109.47 | 110 | 107.905 | 108.44 | 108.44 | -0.3 (-0.28%) | 815,977 |
| 12 Dec 2018 | USD | 110 | 110.47 | 108.355 | 108.74 | 108.74 | -0.1 (-0.09%) | 883,139 |
