| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 109.82 | 111.1 | 108.6 | 108.84 | 108.84 | -0.29 (-0.27%) | 937,137 |
| 10 Dec 2018 | USD | 106.03 | 109.56 | 105.67 | 109.13 | 109.13 | +2.85 (+2.68%) | 1,306,438 |
| 7 Dec 2018 | USD | 109.7 | 109.77 | 105.78 | 106.28 | 106.28 | -3.71 (-3.37%) | 1,423,278 |
| 6 Dec 2018 | USD | 108.54 | 110.15 | 108.35 | 109.99 | 109.99 | -0.22 (-0.20%) | 1,489,810 |
| 4 Dec 2018 | USD | 112 | 112.79 | 110.01 | 110.21 | 110.21 | -2.26 (-2.01%) | 856,291 |
| 3 Dec 2018 | USD | 112.78 | 113.16 | 111.79 | 112.47 | 112.47 | +0.66 (+0.59%) | 942,433 |
| 30 Nov 2018 | USD | 110.64 | 111.99 | 110.34 | 111.81 | 111.81 | +1.43 (+1.30%) | 1,050,357 |
| 29 Nov 2018 | USD | 111.12 | 111.225 | 109.5 | 110.38 | 110.38 | -0.77 (-0.69%) | 930,385 |
| 28 Nov 2018 | USD | 108.34 | 111.47 | 108.23 | 111.15 | 111.15 | +3.3 (+3.06%) | 1,338,036 |
| 27 Nov 2018 | USD | 109.97 | 109.985 | 107.62 | 107.85 | 107.85 | -2.35 (-2.13%) | 913,470 |
| 26 Nov 2018 | USD | 110 | 110.36 | 108.94 | 110.2 | 110.2 | +1.06 (+0.97%) | 664,339 |
| 23 Nov 2018 | USD | 106.79 | 109.9 | 106.62 | 109.14 | 109.14 | +1.15 (+1.06%) | 489,897 |
| 22 Nov 2018 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 108.14 | 109 | 107.28 | 107.99 | 107.99 | +0.87 (+0.81%) | 871,129 |
| 20 Nov 2018 | USD | 110.38 | 110.98 | 106.35 | 107.12 | 107.12 | -4.3 (-3.86%) | 1,951,821 |
| 19 Nov 2018 | USD | 113.8 | 113.89 | 110.92 | 111.42 | 111.42 | -2.92 (-2.55%) | 854,379 |
| 16 Nov 2018 | USD | 113.1 | 114.4 | 112.24 | 114.34 | 114.34 | +0.8 (+0.70%) | 713,159 |
| 15 Nov 2018 | USD | 110.7 | 113.74 | 110.225 | 113.54 | 113.54 | +2.25 (+2.02%) | 977,792 |
| 14 Nov 2018 | USD | 111.5 | 112.78 | 110.79 | 111.29 | 111.29 | +0.36 (+0.32%) | 861,008 |
| 13 Nov 2018 | USD | 111.37 | 112.395 | 110.03 | 110.93 | 110.93 | +0.15 (+0.14%) | 890,302 |
| 12 Nov 2018 | USD | 111.87 | 112.06 | 110.66 | 110.78 | 110.78 | -1.86 (-1.65%) | 763,685 |
| 9 Nov 2018 | USD | 110.76 | 112.73 | 109.01 | 112.64 | 112.64 | +1.03 (+0.92%) | 1,166,720 |
| 8 Nov 2018 | USD | 112.36 | 113.18 | 111.07 | 111.61 | 111.61 | -1.24 (-1.10%) | 951,939 |
| 7 Nov 2018 | USD | 112.97 | 113.47 | 112.17 | 112.85 | 112.85 | +1.01 (+0.90%) | 1,225,101 |
| 6 Nov 2018 | USD | 111.21 | 112.77 | 111 | 111.84 | 111.84 | +0.2 (+0.18%) | 994,507 |
| 5 Nov 2018 | USD | 111.05 | 112.15 | 110.51 | 111.64 | 111.64 | +0.64 (+0.58%) | 753,305 |
| 2 Nov 2018 | USD | 111.91 | 112.42 | 109.67 | 111 | 111 | -0.38 (-0.34%) | 912,577 |
| 1 Nov 2018 | USD | 111.01 | 111.72 | 109.34 | 111.38 | 111.38 | +0.38 (+0.34%) | 834,580 |
| 31 Oct 2018 | USD | 108.55 | 111.2792 | 107.9 | 111 | 111 | +3.74 (+3.49%) | 1,693,680 |
| 30 Oct 2018 | USD | 106.94 | 107.95 | 105.43 | 107.26 | 107.26 | +0.42 (+0.39%) | 1,266,360 |
