| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 109.32 | 110.4 | 105.12 | 106.84 | 106.84 | -1.53 (-1.41%) | 1,308,117 |
| 26 Oct 2018 | USD | 106.11 | 109.55 | 106 | 108.37 | 108.37 | -0.86 (-0.79%) | 1,215,464 |
| 25 Oct 2018 | USD | 108.29 | 110.08 | 108 | 109.23 | 109.23 | +0.9 (+0.83%) | 1,613,241 |
| 24 Oct 2018 | USD | 113.15 | 114.45 | 108.162 | 108.33 | 108.33 | -4.82 (-4.26%) | 2,569,527 |
| 23 Oct 2018 | USD | 111.11 | 113.77 | 110.505 | 113.15 | 113.15 | +0.7 (+0.62%) | 2,063,293 |
| 22 Oct 2018 | USD | 111.01 | 113.44 | 110.33 | 112.45 | 112.45 | +2.18 (+1.98%) | 1,342,681 |
| 19 Oct 2018 | USD | 112.06 | 113.03 | 110.26 | 110.27 | 110.27 | -0.51 (-0.46%) | 1,037,103 |
| 18 Oct 2018 | USD | 111.39 | 112.38 | 110.24 | 110.78 | 110.78 | -1.3 (-1.16%) | 1,071,614 |
| 17 Oct 2018 | USD | 113.12 | 113.12 | 110.86 | 112.08 | 112.08 | -1.22 (-1.08%) | 1,260,649 |
| 16 Oct 2018 | USD | 112.4 | 113.72 | 111.54 | 113.3 | 113.3 | +2.19 (+1.97%) | 1,543,461 |
| 15 Oct 2018 | USD | 111.14 | 112.23 | 110.06 | 111.11 | 111.11 | -0.42 (-0.38%) | 950,739 |
| 12 Oct 2018 | USD | 111.36 | 112.26 | 110.31 | 111.53 | 111.53 | +1.26 (+1.14%) | 1,512,753 |
| 11 Oct 2018 | USD | 109.73 | 112.07 | 109.4 | 110.27 | 110.27 | +0.09 (+0.08%) | 1,337,873 |
| 10 Oct 2018 | USD | 113.69 | 113.87 | 110.0905 | 110.18 | 110.18 | -3.39 (-2.98%) | 1,480,476 |
| 9 Oct 2018 | USD | 113.97 | 114.99 | 113.08 | 113.57 | 113.57 | -0.77 (-0.67%) | 1,234,726 |
| 8 Oct 2018 | USD | 115.29 | 115.49 | 112.55 | 114.34 | 114.34 | -1.16 (-1.00%) | 911,468 |
| 5 Oct 2018 | USD | 115.57 | 116.31 | 114.07 | 115.5 | 115.5 | -0.07 (-0.06%) | 1,052,256 |
| 4 Oct 2018 | USD | 116.23 | 116.73 | 114.93 | 115.57 | 115.57 | -1.12 (-0.96%) | 934,328 |
| 3 Oct 2018 | USD | 115.66 | 117.19 | 115.22 | 116.69 | 116.69 | +1.03 (+0.89%) | 973,535 |
| 2 Oct 2018 | USD | 117 | 117.43 | 115.08 | 115.66 | 115.66 | -2.07 (-1.76%) | 1,489,729 |
| 1 Oct 2018 | USD | 118.1 | 118.7725 | 117.47 | 117.73 | 117.73 | +0.06 (+0.05%) | 956,613 |
| 28 Sep 2018 | USD | 117.74 | 118.9 | 117.47 | 117.67 | 117.67 | -0.44 (-0.37%) | 830,977 |
| 27 Sep 2018 | USD | 117.92 | 118.7 | 117.63 | 118.11 | 118.11 | -0.35 (-0.30%) | 944,673 |
| 26 Sep 2018 | USD | 118.77 | 119.23 | 118.23 | 118.46 | 118.46 | +0.3 (+0.25%) | 905,201 |
| 25 Sep 2018 | USD | 119.05 | 119.17 | 117.87 | 118.16 | 118.16 | -0.32 (-0.27%) | 888,096 |
| 24 Sep 2018 | USD | 117.6 | 119.05 | 116.25 | 118.48 | 118.48 | +0.73 (+0.62%) | 654,644 |
| 21 Sep 2018 | USD | 118.65 | 118.76 | 117.66 | 117.75 | 117.75 | -0.96 (-0.81%) | 1,456,572 |
| 20 Sep 2018 | USD | 118.59 | 120.73 | 118.13 | 118.71 | 118.71 | +0.59 (+0.50%) | 1,021,579 |
| 19 Sep 2018 | USD | 119.52 | 119.85 | 116.665 | 118.12 | 118.12 | -1.54 (-1.29%) | 815,360 |
| 18 Sep 2018 | USD | 119.32 | 120.22 | 118.635 | 119.66 | 119.66 | 0.0 (0.0%) | 1,312,932 |
