| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 119.32 | 120.22 | 118.635 | 119.66 | 119.66 | 0.0 (0.0%) | 1,312,932 |
| 17 Sep 2018 | USD | 120.57 | 120.81 | 119.41 | 119.66 | 119.66 | -0.84 (-0.70%) | 1,320,748 |
| 14 Sep 2018 | USD | 119.54 | 120.58 | 119.48 | 120.5 | 120.5 | +0.68 (+0.57%) | 552,588 |
| 13 Sep 2018 | USD | 118.2 | 120.18 | 118.14 | 119.82 | 119.82 | +1.89 (+1.60%) | 1,745,029 |
| 12 Sep 2018 | USD | 116.96 | 118.03 | 116.42 | 117.93 | 117.93 | +0.46 (+0.39%) | 894,572 |
| 11 Sep 2018 | USD | 117.01 | 117.67 | 116.41 | 117.47 | 117.47 | +0.06 (+0.05%) | 676,239 |
| 10 Sep 2018 | USD | 115.75 | 117.89 | 115.57 | 117.41 | 117.41 | +1.99 (+1.72%) | 1,356,862 |
| 7 Sep 2018 | USD | 115.03 | 116.01 | 114.58 | 115.42 | 115.42 | -0.12 (-0.10%) | 669,475 |
| 6 Sep 2018 | USD | 115.23 | 116.01 | 114.77 | 115.54 | 115.54 | -0.03 (-0.03%) | 901,073 |
| 5 Sep 2018 | USD | 116.54 | 116.62 | 114.86 | 115.57 | 115.57 | -1.04 (-0.89%) | 728,726 |
| 4 Sep 2018 | USD | 115.26 | 116.775 | 114.84 | 116.61 | 116.61 | +0.42 (+0.36%) | 1,080,594 |
| 3 Sep 2018 | USD | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 116.44 | 117.07 | 115.69 | 116.19 | 116.19 | -0.4 (-0.34%) | 986,726 |
| 30 Aug 2018 | USD | 117.3 | 117.78 | 116.49 | 116.59 | 116.59 | -1.09 (-0.93%) | 994,457 |
| 29 Aug 2018 | USD | 116.08 | 118.01 | 115.73 | 117.68 | 117.68 | +1.92 (+1.66%) | 1,239,538 |
| 28 Aug 2018 | USD | 115.01 | 115.87 | 114.44 | 115.76 | 115.76 | +0.38 (+0.33%) | 991,462 |
| 27 Aug 2018 | USD | 115.6 | 115.92 | 114.67 | 115.38 | 115.38 | -0.36 (-0.31%) | 1,375,554 |
| 24 Aug 2018 | USD | 115.9 | 116.48 | 115.5 | 115.74 | 115.74 | +0.32 (+0.28%) | 917,518 |
| 23 Aug 2018 | USD | 115.23 | 115.95 | 114.85 | 115.42 | 115.42 | +0.1 (+0.09%) | 560,954 |
| 22 Aug 2018 | USD | 114 | 115.67 | 113.98 | 115.32 | 115.32 | +1.01 (+0.88%) | 620,376 |
| 21 Aug 2018 | USD | 115 | 115.5 | 114.15 | 114.31 | 114.31 | -0.5 (-0.44%) | 686,942 |
| 20 Aug 2018 | USD | 115 | 115.16 | 114.34 | 114.81 | 114.81 | -0.13 (-0.11%) | 488,772 |
| 17 Aug 2018 | USD | 114.33 | 115.08 | 113.96 | 114.94 | 114.94 | +0.63 (+0.55%) | 680,190 |
| 16 Aug 2018 | USD | 114.24 | 114.46 | 113.95 | 114.31 | 114.31 | +0.47 (+0.41%) | 435,952 |
| 15 Aug 2018 | USD | 113.12 | 114.17 | 112 | 113.84 | 113.84 | -0.41 (-0.36%) | 751,602 |
| 14 Aug 2018 | USD | 113.06 | 114.84 | 112.86 | 114.25 | 114.25 | +0.96 (+0.85%) | 1,030,015 |
| 13 Aug 2018 | USD | 114.14 | 114.92 | 112.91 | 113.29 | 113.29 | -0.39 (-0.34%) | 585,037 |
| 10 Aug 2018 | USD | 113.41 | 113.91 | 113.04 | 113.68 | 113.68 | -0.13 (-0.11%) | 528,433 |
| 9 Aug 2018 | USD | 113.74 | 114.66 | 113.57 | 113.81 | 113.81 | +0.46 (+0.41%) | 703,390 |
| 8 Aug 2018 | USD | 113.13 | 113.91 | 112.72 | 113.35 | 113.35 | +0.23 (+0.20%) | 1,028,465 |
