| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 113.98 | 114.69 | 112.3505 | 113.12 | 113.12 | -1.07 (-0.94%) | 1,367,354 |
| 6 Aug 2018 | USD | 113.12 | 114.79 | 112.75 | 114.19 | 114.19 | +1.07 (+0.95%) | 757,202 |
| 3 Aug 2018 | USD | 113 | 113.4957 | 112.19 | 113.12 | 113.12 | +0.01 (+0.01%) | 796,790 |
| 2 Aug 2018 | USD | 111.67 | 113.42 | 110.71 | 113.11 | 113.11 | +1.14 (+1.02%) | 1,312,177 |
| 1 Aug 2018 | USD | 111.35 | 112.64 | 110.21 | 111.97 | 111.97 | -0.7 (-0.62%) | 1,437,138 |
| 31 Jul 2018 | USD | 113.84 | 114.18 | 107.99 | 112.67 | 112.67 | -0.87 (-0.77%) | 2,638,569 |
| 30 Jul 2018 | USD | 113.5 | 114.89 | 112.88 | 113.54 | 113.54 | -0.04 (-0.04%) | 1,327,993 |
| 27 Jul 2018 | USD | 116.29 | 116.48 | 113.09 | 113.58 | 113.58 | -3.09 (-2.65%) | 2,258,033 |
| 26 Jul 2018 | USD | 115.49 | 117.62 | 111.685 | 116.67 | 116.67 | -0.14 (-0.12%) | 2,642,013 |
| 25 Jul 2018 | USD | 114.24 | 116.9 | 112.68 | 116.81 | 116.81 | +5.79 (+5.22%) | 2,460,335 |
| 24 Jul 2018 | USD | 110.7 | 111.69 | 109.905 | 111.02 | 111.02 | +1.1 (+1.00%) | 2,036,553 |
| 23 Jul 2018 | USD | 111.22 | 111.48 | 109.79 | 109.92 | 109.92 | -1.64 (-1.47%) | 1,819,994 |
| 20 Jul 2018 | USD | 111.06 | 112.04 | 110.62 | 111.56 | 111.56 | +0.32 (+0.29%) | 1,186,583 |
| 19 Jul 2018 | USD | 110.46 | 111.34 | 109.9308 | 111.24 | 111.24 | +0.57 (+0.52%) | 965,868 |
| 18 Jul 2018 | USD | 109.88 | 110.865 | 109.46 | 110.67 | 110.67 | +0.56 (+0.51%) | 556,765 |
| 17 Jul 2018 | USD | 108.26 | 110.24 | 107.8 | 110.11 | 110.11 | +1.14 (+1.05%) | 1,087,373 |
| 16 Jul 2018 | USD | 109.26 | 109.68 | 108.83 | 108.97 | 108.97 | -0.34 (-0.31%) | 806,705 |
| 13 Jul 2018 | USD | 109.9 | 110.03 | 108.93 | 109.31 | 109.31 | -0.58 (-0.53%) | 1,212,799 |
| 12 Jul 2018 | USD | 108.83 | 110.02 | 108.59 | 109.89 | 109.89 | +1.52 (+1.40%) | 1,612,593 |
| 11 Jul 2018 | USD | 104.39 | 108.66 | 104 | 108.37 | 108.37 | +3.98 (+3.81%) | 3,088,974 |
| 10 Jul 2018 | USD | 104.21 | 104.74 | 102.09 | 104.39 | 104.39 | +2.39 (+2.34%) | 2,127,850 |
| 9 Jul 2018 | USD | 103 | 103.26 | 101.71 | 102 | 102 | -0.81 (-0.79%) | 1,803,576 |
| 6 Jul 2018 | USD | 101.53 | 103.15 | 101.02 | 102.81 | 102.81 | +2.84 (+2.84%) | 2,769,210 |
| 5 Jul 2018 | USD | 99.54 | 100.09 | 98.63 | 99.97 | 99.97 | +0.58 (+0.58%) | 1,669,119 |
| 4 Jul 2018 | USD | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 99.73 | 100 | 99.25 | 99.39 | 99.39 | +0.05 (+0.05%) | 737,461 |
| 2 Jul 2018 | USD | 96.83 | 99.39 | 96.83 | 99.34 | 99.34 | +1.66 (+1.70%) | 1,263,758 |
| 29 Jun 2018 | USD | 98.9 | 98.9 | 97.5 | 97.68 | 97.68 | -0.95 (-0.96%) | 786,884 |
| 28 Jun 2018 | USD | 96.97 | 98.82 | 96.29 | 98.63 | 98.63 | +1.53 (+1.58%) | 1,197,475 |
| 27 Jun 2018 | USD | 97.62 | 98.195 | 96.93 | 97.1 | 97.1 | -0.22 (-0.23%) | 1,104,322 |
