| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 96.75 | 97.64 | 96.58 | 97.32 | 97.32 | +0.77 (+0.80%) | 824,427 |
| 25 Jun 2018 | USD | 96.64 | 96.81 | 95.67 | 96.55 | 96.55 | -0.93 (-0.95%) | 1,280,418 |
| 22 Jun 2018 | USD | 98.8 | 99.11 | 96.68 | 97.48 | 97.48 | -0.85 (-0.86%) | 1,014,318 |
| 21 Jun 2018 | USD | 99.6 | 99.82 | 98.21 | 98.33 | 98.33 | -1.18 (-1.19%) | 881,085 |
| 20 Jun 2018 | USD | 99.72 | 100.24 | 99.32 | 99.51 | 99.51 | -0.08 (-0.08%) | 895,542 |
| 19 Jun 2018 | USD | 99.9 | 99.93 | 99.031 | 99.59 | 99.59 | -0.87 (-0.87%) | 745,860 |
| 18 Jun 2018 | USD | 99.23 | 100.55 | 99.23 | 100.46 | 100.46 | +0.49 (+0.49%) | 1,054,227 |
| 15 Jun 2018 | USD | 99.72 | 100.09 | 98.55 | 99.97 | 99.97 | +0.03 (+0.03%) | 1,898,788 |
| 14 Jun 2018 | USD | 99.95 | 100.49 | 99.59 | 99.94 | 99.94 | -0.13 (-0.13%) | 781,719 |
| 13 Jun 2018 | USD | 100.88 | 100.99 | 99.765 | 100.07 | 100.07 | -0.81 (-0.80%) | 850,836 |
| 12 Jun 2018 | USD | 99.8 | 100.99 | 99.2 | 100.88 | 100.88 | +1.55 (+1.56%) | 866,736 |
| 11 Jun 2018 | USD | 99.13 | 99.54 | 98.79 | 99.33 | 99.33 | +0.23 (+0.23%) | 502,480 |
| 8 Jun 2018 | USD | 98.23 | 99.35 | 98 | 99.1 | 99.1 | +1.08 (+1.10%) | 728,800 |
| 7 Jun 2018 | USD | 98.72 | 99.14 | 97.685 | 98.02 | 98.02 | -0.81 (-0.82%) | 1,127,798 |
| 6 Jun 2018 | USD | 98.67 | 99.21 | 97.98 | 98.83 | 98.83 | +0.46 (+0.47%) | 936,560 |
| 5 Jun 2018 | USD | 98.98 | 99.135 | 97.85 | 98.37 | 98.37 | -0.28 (-0.28%) | 1,108,898 |
| 4 Jun 2018 | USD | 98.86 | 100.19 | 97.2914 | 98.65 | 98.65 | -0.39 (-0.39%) | 1,413,057 |
| 1 Jun 2018 | USD | 97.07 | 99.33 | 97.07 | 99.04 | 99.04 | +1.68 (+1.73%) | 1,492,364 |
| 31 May 2018 | USD | 97.06 | 97.98 | 96.5 | 97.36 | 97.36 | +0.41 (+0.42%) | 1,007,981 |
| 30 May 2018 | USD | 97.04 | 97.44 | 96.57 | 96.95 | 96.95 | +0.46 (+0.48%) | 905,310 |
| 29 May 2018 | USD | 96.15 | 97.02 | 95.91 | 96.49 | 96.49 | -0.57 (-0.59%) | 794,532 |
| 28 May 2018 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 96.79 | 97.215 | 96.32 | 97.06 | 97.06 | +0.65 (+0.67%) | 817,934 |
| 24 May 2018 | USD | 96.72 | 96.75 | 95.37 | 96.41 | 96.41 | -0.21 (-0.22%) | 833,339 |
| 23 May 2018 | USD | 95.77 | 96.63 | 95.61 | 96.62 | 96.62 | +0.28 (+0.29%) | 679,735 |
| 22 May 2018 | USD | 97.01 | 97.79 | 96.17 | 96.34 | 96.34 | -0.63 (-0.65%) | 850,708 |
| 21 May 2018 | USD | 96.03 | 97.22 | 96.03 | 96.97 | 96.97 | +1.29 (+1.35%) | 1,132,557 |
| 18 May 2018 | USD | 96.21 | 96.49 | 95.63 | 95.68 | 95.68 | -0.28 (-0.29%) | 787,430 |
| 17 May 2018 | USD | 96.43 | 96.6909 | 95.03 | 95.96 | 95.96 | -0.44 (-0.46%) | 1,557,049 |
| 16 May 2018 | USD | 96.91 | 97.1 | 95.61 | 96.4 | 96.4 | -0.45 (-0.46%) | 1,335,065 |
