| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 97.94 | 97.96 | 96.47 | 96.85 | 96.85 | -2.1 (-2.12%) | 1,729,489 |
| 14 May 2018 | USD | 100.17 | 100.97 | 98.83 | 98.95 | 98.95 | -1.28 (-1.28%) | 1,021,179 |
| 11 May 2018 | USD | 100.07 | 100.8 | 99.55 | 100.23 | 100.23 | +0.02 (+0.02%) | 1,055,298 |
| 10 May 2018 | USD | 100 | 100.97 | 99.76 | 100.21 | 100.21 | +0.41 (+0.41%) | 919,464 |
| 9 May 2018 | USD | 98.73 | 100.53 | 98.5 | 99.8 | 99.8 | -0.13 (-0.13%) | 1,133,446 |
| 8 May 2018 | USD | 99.48 | 100.15 | 99.078 | 99.93 | 99.93 | +0.46 (+0.46%) | 1,483,769 |
| 7 May 2018 | USD | 98.51 | 99.7237 | 98.165 | 99.47 | 99.47 | +0.81 (+0.82%) | 1,252,341 |
| 4 May 2018 | USD | 97.37 | 99.12 | 96.35 | 98.66 | 98.66 | +1.05 (+1.08%) | 1,249,112 |
| 3 May 2018 | USD | 96.75 | 97.81 | 95.41 | 97.61 | 97.61 | +0.67 (+0.69%) | 1,147,483 |
| 2 May 2018 | USD | 97.93 | 98.48 | 96.75 | 96.94 | 96.94 | -1.54 (-1.56%) | 1,484,862 |
| 1 May 2018 | USD | 96.27 | 98.52 | 95.99 | 98.48 | 98.48 | +1.97 (+2.04%) | 1,196,720 |
| 30 Apr 2018 | USD | 96.27 | 97.015 | 95.35 | 96.51 | 96.51 | +0.78 (+0.81%) | 1,148,028 |
| 27 Apr 2018 | USD | 97.84 | 98.3 | 95.62 | 95.73 | 95.73 | -1.75 (-1.80%) | 1,446,812 |
| 26 Apr 2018 | USD | 96.11 | 98.99 | 96.06 | 97.48 | 97.48 | +1.15 (+1.19%) | 3,333,644 |
| 25 Apr 2018 | USD | 94.5 | 97.25 | 93.7592 | 96.33 | 96.33 | -6.58 (-6.39%) | 6,143,110 |
| 24 Apr 2018 | USD | 103.61 | 105.17 | 102.59 | 102.91 | 102.91 | +0.11 (+0.11%) | 2,437,219 |
| 23 Apr 2018 | USD | 102.24 | 103 | 101.851 | 102.8 | 102.8 | +0.57 (+0.56%) | 1,961,853 |
| 20 Apr 2018 | USD | 102.7 | 103 | 102.1 | 102.23 | 102.23 | -0.87 (-0.84%) | 1,117,707 |
| 19 Apr 2018 | USD | 103.87 | 104.26 | 102.56 | 103.1 | 103.1 | -0.99 (-0.95%) | 1,003,596 |
| 18 Apr 2018 | USD | 104.67 | 104.93 | 103.43 | 104.09 | 104.09 | -0.58 (-0.55%) | 968,522 |
| 17 Apr 2018 | USD | 103.52 | 104.88 | 103.34 | 104.67 | 104.67 | +1.73 (+1.68%) | 812,213 |
| 16 Apr 2018 | USD | 102.15 | 104.05 | 102.1 | 102.94 | 102.94 | +0.39 (+0.38%) | 1,194,251 |
| 13 Apr 2018 | USD | 103.15 | 103.15 | 101.98 | 102.55 | 102.55 | -0.13 (-0.13%) | 1,012,483 |
| 12 Apr 2018 | USD | 101.79 | 102.95 | 101.79 | 102.68 | 102.68 | +0.92 (+0.90%) | 1,150,852 |
| 11 Apr 2018 | USD | 101.98 | 102.62 | 101.155 | 101.76 | 101.76 | -0.75 (-0.73%) | 1,135,163 |
| 10 Apr 2018 | USD | 101.48 | 102.97 | 100.25 | 102.51 | 102.51 | +2.35 (+2.35%) | 1,573,801 |
| 9 Apr 2018 | USD | 99.76 | 101.75 | 99.7 | 100.16 | 100.16 | +1.6 (+1.62%) | 1,548,121 |
| 6 Apr 2018 | USD | 99.83 | 100.565 | 98.29 | 98.56 | 98.56 | -1.79 (-1.78%) | 840,195 |
| 5 Apr 2018 | USD | 100.87 | 100.87 | 99.85 | 100.35 | 100.35 | -0.2 (-0.20%) | 774,183 |
| 4 Apr 2018 | USD | 98.06 | 100.84 | 98.02 | 100.55 | 100.55 | +1.54 (+1.56%) | 819,591 |
