| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 99.22 | 99.95 | 98.23 | 99.01 | 99.01 | +0.35 (+0.35%) | 828,927 |
| 2 Apr 2018 | USD | 99.26 | 100.14 | 97.93 | 98.66 | 98.66 | -0.68 (-0.68%) | 1,584,662 |
| 30 Mar 2018 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 99.19 | 100.25 | 97.3 | 99.34 | 99.34 | +0.3 (+0.30%) | 1,691,192 |
| 28 Mar 2018 | USD | 99.2 | 99.755 | 98.25 | 99.04 | 99.04 | -0.06 (-0.06%) | 1,232,533 |
| 27 Mar 2018 | USD | 101.35 | 101.64 | 98.66 | 99.1 | 99.1 | -1.75 (-1.74%) | 1,078,662 |
| 26 Mar 2018 | USD | 100.73 | 101.59 | 99.73 | 100.85 | 100.85 | +1.49 (+1.50%) | 1,150,957 |
| 23 Mar 2018 | USD | 100.99 | 101.9499 | 99.35 | 99.36 | 99.36 | -1.84 (-1.82%) | 876,060 |
| 22 Mar 2018 | USD | 102.25 | 103.33 | 101.15 | 101.2 | 101.2 | -1.83 (-1.78%) | 710,248 |
| 21 Mar 2018 | USD | 102.77 | 103.92 | 102.5 | 103.03 | 103.03 | -0.2 (-0.19%) | 658,954 |
| 20 Mar 2018 | USD | 103.17 | 103.8369 | 102.62 | 103.23 | 103.23 | -0.14 (-0.14%) | 625,355 |
| 19 Mar 2018 | USD | 103.32 | 104.195 | 102.27 | 103.37 | 103.37 | -0.22 (-0.21%) | 1,209,395 |
| 16 Mar 2018 | USD | 104.62 | 104.89 | 103.5 | 103.59 | 103.59 | -0.98 (-0.94%) | 1,380,613 |
| 15 Mar 2018 | USD | 104.48 | 105.23 | 104.25 | 104.57 | 104.57 | -0.38 (-0.36%) | 622,485 |
| 14 Mar 2018 | USD | 105.94 | 106.04 | 104.6 | 104.95 | 104.95 | -0.3 (-0.29%) | 545,052 |
| 13 Mar 2018 | USD | 106.56 | 106.76 | 105.02 | 105.25 | 105.25 | -1.14 (-1.07%) | 688,290 |
| 12 Mar 2018 | USD | 106.03 | 107.1 | 105.7 | 106.39 | 106.39 | +0.4 (+0.38%) | 681,076 |
| 9 Mar 2018 | USD | 105.29 | 106.41 | 104.91 | 105.99 | 105.99 | +0.82 (+0.78%) | 853,071 |
| 8 Mar 2018 | USD | 105.73 | 105.84 | 104.32 | 105.17 | 105.17 | +0.13 (+0.12%) | 853,837 |
| 7 Mar 2018 | USD | 103.38 | 105.61 | 103.38 | 105.04 | 105.04 | +1.09 (+1.05%) | 841,539 |
| 6 Mar 2018 | USD | 104.71 | 104.96 | 103.12 | 103.95 | 103.95 | -0.3 (-0.29%) | 864,443 |
| 5 Mar 2018 | USD | 103.68 | 104.7181 | 103.29 | 104.25 | 104.25 | +0.42 (+0.40%) | 689,944 |
| 2 Mar 2018 | USD | 101.86 | 104.04 | 101.51 | 103.83 | 103.83 | +1.25 (+1.22%) | 749,025 |
| 1 Mar 2018 | USD | 103.54 | 103.985 | 101.62 | 102.58 | 102.58 | -1.31 (-1.26%) | 1,311,381 |
| 28 Feb 2018 | USD | 104.31 | 105.47 | 103.88 | 103.89 | 103.89 | +0.2 (+0.19%) | 997,691 |
| 27 Feb 2018 | USD | 105.43 | 105.88 | 103.35 | 103.69 | 103.69 | -2.14 (-2.02%) | 1,311,816 |
| 26 Feb 2018 | USD | 104.42 | 105.95 | 104.1 | 105.83 | 105.83 | +1.52 (+1.46%) | 1,137,340 |
| 23 Feb 2018 | USD | 103.39 | 104.34 | 102.78 | 104.31 | 104.31 | +1.71 (+1.67%) | 710,777 |
| 22 Feb 2018 | USD | 103.09 | 104.16 | 102.42 | 102.6 | 102.6 | -0.41 (-0.40%) | 981,384 |
| 21 Feb 2018 | USD | 102.31 | 104.51 | 102.3 | 103.01 | 103.01 | +0.8 (+0.78%) | 1,328,875 |
