| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 102.62 | 103.24 | 101.73 | 102.21 | 102.21 | -1.07 (-1.04%) | 1,162,339 |
| 19 Feb 2018 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 102.97 | 103.82 | 102.44 | 103.28 | 103.28 | +0.35 (+0.34%) | 707,994 |
| 15 Feb 2018 | USD | 101.41 | 102.98 | 101.03 | 102.93 | 102.93 | +1.73 (+1.71%) | 1,318,576 |
| 14 Feb 2018 | USD | 100.01 | 101.35 | 99.9 | 101.2 | 101.2 | +0.37 (+0.37%) | 1,358,803 |
| 13 Feb 2018 | USD | 99.04 | 101.13 | 98.74 | 100.83 | 100.83 | +1.35 (+1.36%) | 1,040,754 |
| 12 Feb 2018 | USD | 98.58 | 100.44 | 98.54 | 99.48 | 99.48 | +1.64 (+1.68%) | 1,273,425 |
| 9 Feb 2018 | USD | 98.97 | 99.1 | 95.03 | 97.84 | 97.84 | -0.36 (-0.37%) | 2,311,989 |
| 8 Feb 2018 | USD | 99 | 99.73 | 97.95 | 98.2 | 98.2 | -0.83 (-0.84%) | 2,239,792 |
| 7 Feb 2018 | USD | 101.27 | 101.68 | 99.03 | 99.03 | 99.03 | -2.41 (-2.38%) | 2,283,659 |
| 6 Feb 2018 | USD | 100.38 | 101.59 | 99.7 | 101.44 | 101.44 | +0.44 (+0.44%) | 2,461,432 |
| 5 Feb 2018 | USD | 100.89 | 103.1 | 100.03 | 101 | 101 | -0.38 (-0.37%) | 2,345,358 |
| 2 Feb 2018 | USD | 102.15 | 102.865 | 100.685 | 101.38 | 101.38 | -1.66 (-1.61%) | 2,166,726 |
| 1 Feb 2018 | USD | 101.11 | 104.34 | 100.05 | 103.04 | 103.04 | -0.37 (-0.36%) | 2,277,071 |
| 31 Jan 2018 | USD | 101.96 | 105.5 | 98.75 | 103.41 | 103.41 | -1 (-0.96%) | 4,890,316 |
| 30 Jan 2018 | USD | 105.03 | 105.39 | 103.29 | 104.41 | 104.41 | -0.92 (-0.87%) | 2,478,122 |
| 29 Jan 2018 | USD | 104.5 | 106.68 | 104.16 | 105.33 | 105.33 | +0.75 (+0.72%) | 1,805,490 |
| 26 Jan 2018 | USD | 104.75 | 105.61 | 103.89 | 104.58 | 104.58 | +0.61 (+0.59%) | 2,757,615 |
| 25 Jan 2018 | USD | 103.4 | 105.28 | 103.29 | 103.97 | 103.97 | -1.17 (-1.11%) | 1,598,033 |
| 24 Jan 2018 | USD | 105.97 | 106.14 | 104.6041 | 105.14 | 105.14 | -0.2 (-0.19%) | 1,169,280 |
| 23 Jan 2018 | USD | 104.88 | 106.5 | 104.5 | 105.34 | 105.34 | +0.34 (+0.32%) | 1,268,283 |
| 22 Jan 2018 | USD | 104.8 | 105.51 | 104.3249 | 105 | 105 | +0.52 (+0.50%) | 1,302,229 |
| 19 Jan 2018 | USD | 103.09 | 104.6 | 103 | 104.48 | 104.48 | +1.28 (+1.24%) | 1,800,816 |
| 18 Jan 2018 | USD | 103.33 | 104.96 | 102.86 | 103.2 | 103.2 | -0.37 (-0.36%) | 1,223,202 |
| 17 Jan 2018 | USD | 104.29 | 104.29 | 102.7901 | 103.57 | 103.57 | +1.08 (+1.05%) | 1,495,256 |
| 16 Jan 2018 | USD | 102.98 | 103.83 | 102.06 | 102.49 | 102.49 | -0.51 (-0.50%) | 1,625,057 |
| 15 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 102.72 | 104.07 | 102.62 | 103 | 103 | +0.06 (+0.06%) | 999,049 |
| 11 Jan 2018 | USD | 104.01 | 104.01 | 102.07 | 102.94 | 102.94 | -0.2 (-0.19%) | 862,085 |
| 10 Jan 2018 | USD | 104.06 | 104.06 | 102.4 | 103.14 | 103.14 | -0.06 (-0.06%) | 1,028,067 |
