| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 144.73 | 145.15 | 143.37 | 143.43 | 143.43 | -1.14 (-0.79%) | 444,500 |
| 21 Nov 2023 | USD | 143.11 | 144.92 | 142.6 | 144.57 | 144.57 | +2.04 (+1.43%) | 718,500 |
| 20 Nov 2023 | USD | 142.3 | 143.85 | 141.94 | 142.53 | 142.53 | +0.17 (+0.12%) | 729,500 |
| 17 Nov 2023 | USD | 140.91 | 143.22 | 140.85 | 142.36 | 142.36 | +1.66 (+1.18%) | 587,600 |
| 16 Nov 2023 | USD | 140.33 | 141.89 | 139.55 | 140.7 | 140.7 | -0.4 (-0.28%) | 757,000 |
| 15 Nov 2023 | USD | 142.58 | 142.67 | 140.4 | 141.1 | 141.1 | -0.9 (-0.63%) | 832,300 |
| 14 Nov 2023 | USD | 143.73 | 144.3 | 140.18 | 142 | 142 | -1.24 (-0.87%) | 1,100,000 |
| 13 Nov 2023 | USD | 141.47 | 143.81 | 141.44 | 143.24 | 143.24 | +1.19 (+0.84%) | 807,100 |
| 10 Nov 2023 | USD | 138.81 | 142.24 | 138.5 | 142.05 | 142.05 | +3.74 (+2.70%) | 741,500 |
| 9 Nov 2023 | USD | 138 | 140.1 | 138 | 138.31 | 138.31 | +0.75 (+0.55%) | 825,700 |
| 8 Nov 2023 | USD | 138.07 | 138.86 | 136.46 | 137.56 | 137.56 | -0.3 (-0.22%) | 602,300 |
| 7 Nov 2023 | USD | 139 | 139.27 | 137.76 | 137.86 | 137.86 | -0.9 (-0.65%) | 629,500 |
| 6 Nov 2023 | USD | 137.04 | 138.88 | 136.19 | 138.76 | 138.76 | +1.84 (+1.34%) | 789,500 |
| 3 Nov 2023 | USD | 136.43 | 137.64 | 135.51 | 136.92 | 136.92 | +0.34 (+0.25%) | 634,800 |
| 2 Nov 2023 | USD | 135.98 | 136.72 | 134.72 | 136.58 | 136.58 | +0.32 (+0.23%) | 701,700 |
| 1 Nov 2023 | USD | 134.98 | 137.76 | 134.26 | 136.26 | 136.26 | +2.01 (+1.50%) | 1,002,500 |
| 31 Oct 2023 | USD | 129.39 | 134.49 | 129.13 | 134.25 | 134.25 | +4.8 (+3.71%) | 1,266,100 |
| 30 Oct 2023 | USD | 132 | 132.4 | 126.57 | 129.45 | 129.45 | -2.39 (-1.81%) | 2,368,700 |
| 27 Oct 2023 | USD | 131.91 | 132.45 | 131.05 | 131.84 | 131.84 | -0.64 (-0.48%) | 1,578,500 |
| 26 Oct 2023 | USD | 133.32 | 134.01 | 132.46 | 132.48 | 132.48 | -1.12 (-0.84%) | 977,900 |
| 25 Oct 2023 | USD | 135.87 | 136.01 | 133.55 | 133.6 | 133.6 | -2.68 (-1.97%) | 668,200 |
| 24 Oct 2023 | USD | 133.68 | 136.34 | 133.34 | 136.28 | 136.28 | +3.85 (+2.91%) | 688,000 |
| 23 Oct 2023 | USD | 134.34 | 134.4 | 132.02 | 132.43 | 132.43 | -2.22 (-1.65%) | 680,100 |
| 20 Oct 2023 | USD | 135.36 | 136.03 | 134.09 | 134.65 | 134.65 | -0.85 (-0.63%) | 843,700 |
| 19 Oct 2023 | USD | 138.02 | 138.64 | 135.44 | 135.5 | 135.5 | -1.89 (-1.38%) | 864,700 |
| 18 Oct 2023 | USD | 135.62 | 137.65 | 134.84 | 137.39 | 137.39 | +1.9 (+1.40%) | 1,036,800 |
| 17 Oct 2023 | USD | 135.69 | 136.59 | 134.96 | 135.49 | 135.49 | -0.97 (-0.71%) | 1,266,300 |
| 16 Oct 2023 | USD | 134.62 | 137.34 | 134.62 | 136.46 | 136.46 | +2.15 (+1.60%) | 1,158,400 |
| 13 Oct 2023 | USD | 134.93 | 135.38 | 133.64 | 134.31 | 134.31 | -0.71 (-0.53%) | 1,135,200 |
| 12 Oct 2023 | USD | 134.09 | 135.12 | 132.62 | 135.02 | 135.02 | +0.65 (+0.48%) | 947,200 |
