| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 117.49 | 117.7 | 113.54 | 116.95 | 116.95 | -1.12 (-0.95%) | 1,913,253 |
| 16 Oct 2017 | USD | 118.64 | 118.86 | 117.67 | 118.07 | 118.07 | -1.06 (-0.89%) | 669,061 |
| 13 Oct 2017 | USD | 118.68 | 119.2 | 118.22 | 119.13 | 119.13 | +1.37 (+1.16%) | 745,164 |
| 12 Oct 2017 | USD | 117.72 | 118.24 | 117.5 | 117.76 | 117.76 | +0.05 (+0.04%) | 544,591 |
| 11 Oct 2017 | USD | 116.95 | 117.76 | 116.55 | 117.71 | 117.71 | +0.43 (+0.37%) | 490,884 |
| 10 Oct 2017 | USD | 116.25 | 117.45 | 116.22 | 117.28 | 117.28 | +1.17 (+1.01%) | 581,147 |
| 9 Oct 2017 | USD | 116.64 | 116.98 | 115.71 | 116.11 | 116.11 | -0.64 (-0.55%) | 464,368 |
| 6 Oct 2017 | USD | 116.12 | 117.11 | 115.69 | 116.75 | 116.75 | +0.75 (+0.65%) | 719,278 |
| 5 Oct 2017 | USD | 116.22 | 116.4 | 115.13 | 116 | 116 | +0.24 (+0.21%) | 627,894 |
| 4 Oct 2017 | USD | 115.63 | 116.03 | 114.77 | 115.76 | 115.76 | -0.08 (-0.07%) | 317,734 |
| 3 Oct 2017 | USD | 115.47 | 116.6788 | 115.17 | 115.84 | 115.84 | +0.63 (+0.55%) | 604,515 |
| 2 Oct 2017 | USD | 113.51 | 116.3 | 113.49 | 115.21 | 115.21 | +1.19 (+1.04%) | 1,224,790 |
| 29 Sep 2017 | USD | 112.61 | 114.155 | 112.54 | 114.02 | 114.02 | +1.65 (+1.47%) | 745,561 |
| 28 Sep 2017 | USD | 112.67 | 113.89 | 112.27 | 112.37 | 112.37 | -0.35 (-0.31%) | 518,391 |
| 27 Sep 2017 | USD | 112.37 | 113.59 | 111.82 | 112.72 | 112.72 | +0.98 (+0.88%) | 711,294 |
| 26 Sep 2017 | USD | 111.69 | 112.26 | 110.798 | 111.74 | 111.74 | +0.78 (+0.70%) | 826,033 |
| 25 Sep 2017 | USD | 111.08 | 111.62 | 110.53 | 110.96 | 110.96 | -1.03 (-0.92%) | 518,271 |
| 22 Sep 2017 | USD | 110.43 | 112.07 | 110 | 111.99 | 111.99 | +1.17 (+1.06%) | 483,812 |
| 21 Sep 2017 | USD | 111.51 | 111.85 | 110.02 | 110.82 | 110.82 | -0.45 (-0.40%) | 458,534 |
| 20 Sep 2017 | USD | 112.08 | 112.48 | 109.94 | 111.27 | 111.27 | -1.71 (-1.51%) | 1,007,272 |
| 19 Sep 2017 | USD | 113.24 | 113.825 | 112.7775 | 112.98 | 112.98 | +0.07 (+0.06%) | 560,832 |
| 18 Sep 2017 | USD | 113 | 113.03 | 112.11 | 112.91 | 112.91 | -0.09 (-0.08%) | 552,611 |
| 15 Sep 2017 | USD | 112.48 | 113.425 | 111.8 | 113 | 113 | +0.24 (+0.21%) | 986,931 |
| 14 Sep 2017 | USD | 112.76 | 113.81 | 112.3 | 112.76 | 112.76 | -0.58 (-0.51%) | 541,923 |
| 13 Sep 2017 | USD | 112.3 | 113.84 | 112.01 | 113.34 | 113.34 | +0.99 (+0.88%) | 552,625 |
| 12 Sep 2017 | USD | 112.7 | 112.91 | 111.27 | 112.35 | 112.35 | -0.35 (-0.31%) | 564,742 |
| 11 Sep 2017 | USD | 113.71 | 113.8 | 112.321 | 112.7 | 112.7 | +0.07 (+0.06%) | 829,619 |
| 8 Sep 2017 | USD | 112.49 | 114.4 | 112.28 | 112.63 | 112.63 | +1.21 (+1.09%) | 1,062,571 |
| 7 Sep 2017 | USD | 111.45 | 111.89 | 111.09 | 111.42 | 111.42 | +0.4 (+0.36%) | 437,547 |
| 6 Sep 2017 | USD | 110.43 | 111.19 | 109.94 | 111.02 | 111.02 | +1 (+0.91%) | 677,983 |
