| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 106.74 | 107 | 106.28 | 106.34 | 106.34 | -0.4 (-0.37%) | 1,107,677 |
| 24 Jul 2017 | USD | 107.19 | 107.71 | 106.23 | 106.74 | 106.74 | +0.35 (+0.33%) | 1,360,906 |
| 21 Jul 2017 | USD | 106.43 | 107.75 | 106 | 106.39 | 106.39 | -1.02 (-0.95%) | 1,954,372 |
| 20 Jul 2017 | USD | 108.8 | 109.99 | 105.79 | 107.41 | 107.41 | -8.31 (-7.18%) | 4,329,928 |
| 19 Jul 2017 | USD | 115 | 116.63 | 114.807 | 115.72 | 115.72 | +1.07 (+0.93%) | 1,614,503 |
| 18 Jul 2017 | USD | 114.52 | 114.71 | 113.41 | 114.65 | 114.65 | +0.33 (+0.29%) | 1,004,563 |
| 17 Jul 2017 | USD | 113.96 | 114.37 | 113.07 | 114.32 | 114.32 | +0.24 (+0.21%) | 601,153 |
| 14 Jul 2017 | USD | 113.84 | 114.38 | 113.34 | 114.08 | 114.08 | +0.07 (+0.06%) | 866,106 |
| 13 Jul 2017 | USD | 114.51 | 114.625 | 113.51 | 114.01 | 114.01 | -0.48 (-0.42%) | 658,311 |
| 12 Jul 2017 | USD | 113.95 | 114.79 | 113.5 | 114.49 | 114.49 | +1.46 (+1.29%) | 872,070 |
| 11 Jul 2017 | USD | 112.04 | 113.17 | 111.69 | 113.03 | 113.03 | +1.18 (+1.05%) | 987,096 |
| 10 Jul 2017 | USD | 111.68 | 112.93 | 111.37 | 111.85 | 111.85 | +0.41 (+0.37%) | 859,730 |
| 7 Jul 2017 | USD | 109.21 | 112.1277 | 109.21 | 111.44 | 111.44 | +1.58 (+1.44%) | 895,400 |
| 6 Jul 2017 | USD | 109.48 | 110.14 | 108.7 | 109.86 | 109.86 | -0.48 (-0.44%) | 941,974 |
| 5 Jul 2017 | USD | 109.5 | 110.83 | 108.94 | 110.34 | 110.34 | +2.24 (+2.07%) | 962,481 |
| 4 Jul 2017 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 109.2 | 110.26 | 108.07 | 108.1 | 108.1 | -0.98 (-0.90%) | 574,183 |
| 30 Jun 2017 | USD | 110.26 | 110.37 | 109.03 | 109.08 | 109.08 | -0.51 (-0.47%) | 1,019,660 |
| 29 Jun 2017 | USD | 111.87 | 112.1199 | 108.8 | 109.59 | 109.59 | -2.81 (-2.50%) | 967,056 |
| 28 Jun 2017 | USD | 111.8 | 112.48 | 111.3 | 112.4 | 112.4 | +1.18 (+1.06%) | 969,422 |
| 27 Jun 2017 | USD | 112.35 | 112.54 | 110.44 | 111.22 | 111.22 | -1.35 (-1.20%) | 1,026,155 |
| 26 Jun 2017 | USD | 114.62 | 114.84 | 112.36 | 112.57 | 112.57 | -1.38 (-1.21%) | 752,918 |
| 23 Jun 2017 | USD | 113.24 | 114.28 | 112.66 | 113.95 | 113.95 | +0.44 (+0.39%) | 895,430 |
| 22 Jun 2017 | USD | 113.2 | 113.83 | 112.08 | 113.51 | 113.51 | +0.94 (+0.84%) | 1,365,889 |
| 21 Jun 2017 | USD | 111.35 | 112.82 | 111 | 112.57 | 112.57 | +1.4 (+1.26%) | 837,318 |
| 20 Jun 2017 | USD | 111.91 | 112.51 | 111.12 | 111.17 | 111.17 | -0.6 (-0.54%) | 760,483 |
| 19 Jun 2017 | USD | 110.51 | 111.925 | 110.44 | 111.77 | 111.77 | +1.77 (+1.61%) | 759,532 |
| 16 Jun 2017 | USD | 110.07 | 110.71 | 109.4 | 110 | 110 | -0.18 (-0.16%) | 1,384,208 |
| 15 Jun 2017 | USD | 109.98 | 110.5 | 109.05 | 110.18 | 110.18 | -0.91 (-0.82%) | 690,771 |
| 14 Jun 2017 | USD | 111.62 | 112.32 | 110.08 | 111.09 | 111.09 | +0.03 (+0.03%) | 1,009,358 |
