| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 110.03 | 111.07 | 109.68 | 111.06 | 111.06 | +1.4 (+1.28%) | 947,851 |
| 12 Jun 2017 | USD | 110.16 | 110.3 | 107.26 | 109.66 | 109.66 | -1.14 (-1.03%) | 1,865,095 |
| 9 Jun 2017 | USD | 115.26 | 115.55 | 109.45 | 110.8 | 110.8 | -4.67 (-4.04%) | 1,338,728 |
| 8 Jun 2017 | USD | 115.36 | 115.87 | 114.15 | 115.47 | 115.47 | +0.52 (+0.45%) | 722,539 |
| 7 Jun 2017 | USD | 114.42 | 115.13 | 113.71 | 114.95 | 114.95 | +1.24 (+1.09%) | 1,076,865 |
| 6 Jun 2017 | USD | 113.53 | 114.0364 | 113.2 | 113.71 | 113.71 | +0.24 (+0.21%) | 849,442 |
| 5 Jun 2017 | USD | 113.92 | 114.02 | 112.85 | 113.47 | 113.47 | +0.61 (+0.54%) | 630,082 |
| 2 Jun 2017 | USD | 112.13 | 113.3199 | 112 | 112.86 | 112.86 | +1.27 (+1.14%) | 961,366 |
| 1 Jun 2017 | USD | 112.35 | 112.57 | 110.57 | 111.59 | 111.59 | -0.46 (-0.41%) | 1,626,585 |
| 31 May 2017 | USD | 112 | 112.83 | 110.675 | 112.05 | 112.05 | +0.63 (+0.57%) | 2,068,720 |
| 30 May 2017 | USD | 111.3 | 112.17 | 110.8 | 111.42 | 111.42 | +0.21 (+0.19%) | 1,469,886 |
| 29 May 2017 | USD | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 111.16 | 111.87 | 110.78 | 111.21 | 111.21 | -0.19 (-0.17%) | 642,615 |
| 25 May 2017 | USD | 110.21 | 112.04 | 110.21 | 111.4 | 111.4 | +1.45 (+1.32%) | 873,259 |
| 24 May 2017 | USD | 109.85 | 110.02 | 109.38 | 109.95 | 109.95 | +0.33 (+0.30%) | 864,470 |
| 23 May 2017 | USD | 109.88 | 110.29 | 109.01 | 109.62 | 109.62 | +0.05 (+0.05%) | 675,854 |
| 22 May 2017 | USD | 108.59 | 109.85 | 108.59 | 109.57 | 109.57 | +1.14 (+1.05%) | 695,745 |
| 19 May 2017 | USD | 108.65 | 109.16 | 108.24 | 108.43 | 108.43 | -0.26 (-0.24%) | 871,831 |
| 18 May 2017 | USD | 108.37 | 109.16 | 107.39 | 108.69 | 108.69 | +0.31 (+0.29%) | 838,537 |
| 17 May 2017 | USD | 109.86 | 110.3 | 108.3 | 108.38 | 108.38 | -2.09 (-1.89%) | 971,472 |
| 16 May 2017 | USD | 110.84 | 111.24 | 109.625 | 110.47 | 110.47 | +0.11 (+0.10%) | 1,180,779 |
| 15 May 2017 | USD | 110.5 | 110.86 | 108.26 | 110.36 | 110.36 | +2.76 (+2.57%) | 2,616,970 |
| 12 May 2017 | USD | 106.01 | 107.61 | 105.76 | 107.6 | 107.6 | +1.88 (+1.78%) | 963,293 |
| 11 May 2017 | USD | 105.57 | 106.32 | 105.2 | 105.72 | 105.72 | -0.33 (-0.31%) | 633,570 |
| 10 May 2017 | USD | 106.04 | 106.21 | 105.62 | 106.05 | 106.05 | +0.01 (+0.01%) | 707,405 |
| 9 May 2017 | USD | 106.18 | 106.33 | 106 | 106.04 | 106.04 | -0.28 (-0.26%) | 656,591 |
| 8 May 2017 | USD | 105.67 | 106.375 | 105.5 | 106.32 | 106.32 | +0.32 (+0.30%) | 735,680 |
| 5 May 2017 | USD | 106.1 | 106.37 | 105.29 | 106 | 106 | -0.25 (-0.24%) | 720,353 |
| 4 May 2017 | USD | 104.87 | 106.28 | 104.6 | 106.25 | 106.25 | +1.87 (+1.79%) | 909,872 |
| 3 May 2017 | USD | 104.7 | 104.82 | 104.05 | 104.38 | 104.38 | -0.06 (-0.06%) | 671,444 |
