| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 104.11 | 105.04 | 103.7 | 104.44 | 104.44 | +0.63 (+0.61%) | 747,236 |
| 1 May 2017 | USD | 104.04 | 104.39 | 103.4 | 103.81 | 103.81 | -0.2 (-0.19%) | 1,232,444 |
| 28 Apr 2017 | USD | 105.19 | 105.48 | 103.11 | 104.01 | 104.01 | -0.38 (-0.36%) | 1,121,975 |
| 27 Apr 2017 | USD | 103 | 105.2 | 102 | 104.39 | 104.39 | +0.17 (+0.16%) | 1,603,395 |
| 26 Apr 2017 | USD | 105.01 | 105.35 | 103.78 | 104.22 | 104.22 | -1.14 (-1.08%) | 2,060,751 |
| 25 Apr 2017 | USD | 104.7 | 105.71 | 104.56 | 105.36 | 105.36 | +0.98 (+0.94%) | 914,461 |
| 24 Apr 2017 | USD | 104.87 | 105.725 | 103.45 | 104.38 | 104.38 | +0.97 (+0.94%) | 1,041,587 |
| 21 Apr 2017 | USD | 103.1 | 103.54 | 102.72 | 103.41 | 103.41 | +0.77 (+0.75%) | 1,035,638 |
| 20 Apr 2017 | USD | 102.87 | 102.925 | 102.06 | 102.64 | 102.64 | -0.18 (-0.18%) | 778,083 |
| 19 Apr 2017 | USD | 102.91 | 103.01 | 102.5 | 102.82 | 102.82 | +0.35 (+0.34%) | 1,127,040 |
| 18 Apr 2017 | USD | 104.45 | 104.45 | 102.27 | 102.47 | 102.47 | -0.63 (-0.61%) | 1,625,976 |
| 17 Apr 2017 | USD | 103.35 | 104.06 | 102.87 | 103.1 | 103.1 | -0.43 (-0.42%) | 1,253,959 |
| 14 Apr 2017 | USD | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 103.85 | 104.64 | 103.2605 | 103.53 | 103.53 | -0.47 (-0.45%) | 888,785 |
| 12 Apr 2017 | USD | 103.94 | 104.41 | 103.54 | 104 | 104 | +0.64 (+0.62%) | 946,626 |
| 11 Apr 2017 | USD | 103.35 | 103.63 | 102.1801 | 103.36 | 103.36 | +0.06 (+0.06%) | 489,554 |
| 10 Apr 2017 | USD | 103.23 | 103.62 | 102.88 | 103.3 | 103.3 | +0.14 (+0.14%) | 485,071 |
| 7 Apr 2017 | USD | 102.85 | 103.35 | 102.55 | 103.16 | 103.16 | +0.56 (+0.55%) | 561,806 |
| 6 Apr 2017 | USD | 102.93 | 103.16 | 102.28 | 102.6 | 102.6 | -0.27 (-0.26%) | 620,841 |
| 5 Apr 2017 | USD | 103.14 | 103.755 | 102.6034 | 102.87 | 102.87 | +0.07 (+0.07%) | 738,394 |
| 4 Apr 2017 | USD | 103.01 | 103.5 | 102.71 | 102.8 | 102.8 | -0.41 (-0.40%) | 474,299 |
| 3 Apr 2017 | USD | 102.74 | 103.305 | 102.17 | 103.21 | 103.21 | +0.55 (+0.54%) | 1,530,593 |
| 31 Mar 2017 | USD | 102.98 | 103.08 | 102.45 | 102.66 | 102.66 | -0.46 (-0.45%) | 950,799 |
| 30 Mar 2017 | USD | 103.4 | 103.99 | 102.92 | 103.12 | 103.12 | -0.3 (-0.29%) | 526,512 |
| 29 Mar 2017 | USD | 103.66 | 104.2 | 103 | 103.42 | 103.42 | -0.37 (-0.36%) | 708,184 |
| 28 Mar 2017 | USD | 103.89 | 104.2 | 103.36 | 103.79 | 103.79 | +0.08 (+0.08%) | 880,850 |
| 27 Mar 2017 | USD | 102.56 | 103.99 | 102.15 | 103.71 | 103.71 | +0.33 (+0.32%) | 858,628 |
| 24 Mar 2017 | USD | 103.87 | 104.35 | 103.15 | 103.38 | 103.38 | -0.02 (-0.02%) | 1,164,260 |
| 23 Mar 2017 | USD | 102.8 | 103.93 | 102.43 | 103.4 | 103.4 | +0.56 (+0.54%) | 1,129,462 |
| 22 Mar 2017 | USD | 100.95 | 103.25 | 100.6776 | 102.84 | 102.84 | +1.73 (+1.71%) | 1,344,474 |
