| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 101.8 | 102.05 | 101.06 | 101.11 | 101.11 | -0.58 (-0.57%) | 1,366,208 |
| 20 Mar 2017 | USD | 101.61 | 102.05 | 101.3 | 101.69 | 101.69 | +0.27 (+0.27%) | 836,562 |
| 17 Mar 2017 | USD | 102.09 | 102.24 | 101.27 | 101.42 | 101.42 | -0.5 (-0.49%) | 1,330,723 |
| 16 Mar 2017 | USD | 100.9 | 102.13 | 100.51 | 101.92 | 101.92 | +1.19 (+1.18%) | 1,228,347 |
| 15 Mar 2017 | USD | 99.47 | 100.85 | 99.33 | 100.73 | 100.73 | +1.19 (+1.20%) | 644,783 |
| 14 Mar 2017 | USD | 99.9 | 100.395 | 99.47 | 99.54 | 99.54 | -0.86 (-0.86%) | 698,717 |
| 13 Mar 2017 | USD | 99.97 | 100.46 | 99.64 | 100.4 | 100.4 | +0.48 (+0.48%) | 815,233 |
| 10 Mar 2017 | USD | 99.41 | 100.0393 | 98.86 | 99.92 | 99.92 | +1.12 (+1.13%) | 732,527 |
| 9 Mar 2017 | USD | 99.65 | 99.78 | 98.52 | 98.8 | 98.8 | -1 (-1.00%) | 762,897 |
| 8 Mar 2017 | USD | 98.59 | 100.08 | 98.5 | 99.8 | 99.8 | +1.12 (+1.13%) | 909,426 |
| 7 Mar 2017 | USD | 98.63 | 99.49 | 98.54 | 98.68 | 98.68 | -0.28 (-0.28%) | 738,033 |
| 6 Mar 2017 | USD | 98.84 | 99.555 | 98.6 | 98.96 | 98.96 | -0.4 (-0.40%) | 692,509 |
| 3 Mar 2017 | USD | 99.2 | 99.76 | 98.8 | 99.36 | 99.36 | +0.19 (+0.19%) | 873,540 |
| 2 Mar 2017 | USD | 99.56 | 99.57 | 98.76 | 99.17 | 99.17 | -0.17 (-0.17%) | 950,521 |
| 1 Mar 2017 | USD | 98.98 | 99.915 | 98.25 | 99.34 | 99.34 | +0.43 (+0.43%) | 1,299,183 |
| 28 Feb 2017 | USD | 99.2 | 99.43 | 98.59 | 98.91 | 98.91 | -0.31 (-0.31%) | 1,005,374 |
| 27 Feb 2017 | USD | 99.53 | 99.95 | 98.25 | 99.22 | 99.22 | -0.23 (-0.23%) | 1,385,847 |
| 24 Feb 2017 | USD | 99.2 | 99.76 | 98.51 | 99.45 | 99.45 | -0.36 (-0.36%) | 1,773,646 |
| 23 Feb 2017 | USD | 100.94 | 101.06 | 99.7 | 99.81 | 99.81 | -0.75 (-0.75%) | 1,324,437 |
| 22 Feb 2017 | USD | 101.12 | 101.32 | 100.53 | 100.56 | 100.56 | -0.55 (-0.54%) | 783,096 |
| 21 Feb 2017 | USD | 101.31 | 101.36 | 100.43 | 101.11 | 101.11 | -0.1 (-0.10%) | 1,535,617 |
| 20 Feb 2017 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 100.57 | 101.73 | 100.17 | 101.21 | 101.21 | +0.21 (+0.21%) | 922,119 |
| 16 Feb 2017 | USD | 100.7 | 101.35 | 100.6 | 101 | 101 | +0.15 (+0.15%) | 869,555 |
| 15 Feb 2017 | USD | 101 | 101.31 | 100.3 | 100.85 | 100.85 | -0.12 (-0.12%) | 1,107,626 |
| 14 Feb 2017 | USD | 100.38 | 101.47 | 100.3 | 100.97 | 100.97 | +0.03 (+0.03%) | 678,287 |
| 13 Feb 2017 | USD | 101.77 | 101.77 | 100.272 | 100.94 | 100.94 | -0.25 (-0.25%) | 782,946 |
| 10 Feb 2017 | USD | 100.25 | 101.63 | 100.15 | 101.19 | 101.19 | +0.74 (+0.74%) | 1,057,629 |
| 9 Feb 2017 | USD | 99.68 | 100.525 | 99.58 | 100.45 | 100.45 | +0.89 (+0.89%) | 1,378,837 |
| 8 Feb 2017 | USD | 100.45 | 100.63 | 98.98 | 99.56 | 99.56 | -0.71 (-0.71%) | 1,521,362 |
