| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 100.52 | 100.87 | 99.13 | 100.27 | 100.27 | +1.31 (+1.32%) | 2,215,108 |
| 6 Feb 2017 | USD | 98.82 | 99.27 | 98.3 | 98.96 | 98.96 | -0.44 (-0.44%) | 1,661,492 |
| 3 Feb 2017 | USD | 98.69 | 99.57 | 98.202 | 99.4 | 99.4 | +0.97 (+0.99%) | 1,399,580 |
| 2 Feb 2017 | USD | 97.33 | 98.71 | 97.26 | 98.43 | 98.43 | +0.52 (+0.53%) | 972,488 |
| 1 Feb 2017 | USD | 98.56 | 98.86 | 97.31 | 97.91 | 97.91 | -0.86 (-0.87%) | 1,281,962 |
| 31 Jan 2017 | USD | 98.54 | 99.38 | 98.24 | 98.77 | 98.77 | +0.32 (+0.33%) | 1,059,399 |
| 30 Jan 2017 | USD | 99.21 | 99.21 | 97.74 | 98.45 | 98.45 | -1.01 (-1.02%) | 1,345,603 |
| 27 Jan 2017 | USD | 98 | 99.69 | 97.5 | 99.46 | 99.46 | +1.31 (+1.33%) | 2,338,333 |
| 26 Jan 2017 | USD | 96.6 | 98.49 | 96.6 | 98.15 | 98.15 | +1.52 (+1.57%) | 1,555,187 |
| 25 Jan 2017 | USD | 99.74 | 99.74 | 96.25 | 96.63 | 96.63 | -2.26 (-2.29%) | 2,345,616 |
| 24 Jan 2017 | USD | 98.07 | 99.36 | 97.36 | 98.89 | 98.89 | +1.1 (+1.12%) | 2,012,990 |
| 23 Jan 2017 | USD | 97.27 | 98.25 | 96.64 | 97.79 | 97.79 | 0.0 (0.0%) | 1,941,583 |
| 20 Jan 2017 | USD | 96.99 | 97.89 | 96.3 | 97.79 | 97.79 | +1.45 (+1.51%) | 2,354,085 |
| 19 Jan 2017 | USD | 95 | 97.92 | 94.5 | 96.34 | 96.34 | +6.73 (+7.51%) | 7,119,767 |
| 18 Jan 2017 | USD | 90.9 | 90.9 | 88.91 | 89.61 | 89.61 | -0.78 (-0.86%) | 2,929,728 |
| 17 Jan 2017 | USD | 90.57 | 90.89 | 89.82 | 90.39 | 90.39 | -0.32 (-0.35%) | 1,588,644 |
| 16 Jan 2017 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 89.46 | 92.23 | 89.43 | 90.71 | 90.71 | +1.52 (+1.70%) | 3,289,086 |
| 12 Jan 2017 | USD | 88.35 | 89.25 | 87.7 | 89.19 | 89.19 | +0.7 (+0.79%) | 1,131,071 |
| 11 Jan 2017 | USD | 88.48 | 89.27 | 88.28 | 88.49 | 88.49 | +0.28 (+0.32%) | 2,276,146 |
| 10 Jan 2017 | USD | 87.19 | 88.9284 | 87.05 | 88.21 | 88.21 | +1.01 (+1.16%) | 1,681,453 |
| 9 Jan 2017 | USD | 87.33 | 87.64 | 86.895 | 87.2 | 87.2 | -0.04 (-0.05%) | 1,104,937 |
| 6 Jan 2017 | USD | 86.66 | 87.75 | 85.61 | 87.24 | 87.24 | +0.58 (+0.67%) | 1,876,180 |
| 5 Jan 2017 | USD | 84.68 | 86.73 | 84.6 | 86.66 | 86.66 | +1.74 (+2.05%) | 1,144,867 |
| 4 Jan 2017 | USD | 84.52 | 85.2701 | 84 | 84.92 | 84.92 | +0.35 (+0.41%) | 1,896,696 |
| 3 Jan 2017 | USD | 84.73 | 85.24 | 84.014 | 84.57 | 84.57 | +0.11 (+0.13%) | 1,318,079 |
| 2 Jan 2017 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 85.25 | 85.63 | 84.29 | 84.46 | 84.46 | -0.59 (-0.69%) | 754,528 |
| 29 Dec 2016 | USD | 84.89 | 86.13 | 84.59 | 85.05 | 85.05 | -0.13 (-0.15%) | 1,140,390 |
| 28 Dec 2016 | USD | 86.25 | 86.47 | 85.02 | 85.18 | 85.18 | -1.15 (-1.33%) | 729,709 |
