| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 85.16 | 86.7 | 85.01 | 86.33 | 86.33 | +1.44 (+1.70%) | 788,805 |
| 26 Dec 2016 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 84.77 | 85.96 | 84.64 | 84.89 | 84.89 | -0.06 (-0.07%) | 446,014 |
| 22 Dec 2016 | USD | 85.93 | 85.97 | 84.5 | 84.95 | 84.95 | -0.71 (-0.83%) | 1,262,018 |
| 21 Dec 2016 | USD | 85.69 | 86 | 85.24 | 85.66 | 85.66 | -0.24 (-0.28%) | 947,548 |
| 20 Dec 2016 | USD | 85.7 | 86.5333 | 85.4996 | 85.9 | 85.9 | +0.52 (+0.61%) | 1,095,892 |
| 19 Dec 2016 | USD | 85.22 | 85.62 | 85 | 85.38 | 85.38 | +0.39 (+0.46%) | 787,600 |
| 16 Dec 2016 | USD | 85.46 | 86.17 | 84.64 | 84.99 | 84.99 | -0.06 (-0.07%) | 1,562,288 |
| 15 Dec 2016 | USD | 84.81 | 85.83 | 84.6 | 85.05 | 85.05 | +0.13 (+0.15%) | 1,366,449 |
| 14 Dec 2016 | USD | 84.39 | 85.27 | 84.33 | 84.92 | 84.92 | +0.34 (+0.40%) | 1,135,598 |
| 13 Dec 2016 | USD | 84.78 | 85.31 | 84.05 | 84.58 | 84.58 | -0.06 (-0.07%) | 1,179,989 |
| 12 Dec 2016 | USD | 85.18 | 85.18 | 84.24 | 84.64 | 84.64 | -0.58 (-0.68%) | 748,288 |
| 9 Dec 2016 | USD | 84.29 | 85.39 | 84 | 85.22 | 85.22 | +0.63 (+0.74%) | 844,907 |
| 8 Dec 2016 | USD | 84.72 | 85.41 | 84.55 | 84.59 | 84.59 | 0.0 (0.0%) | 841,466 |
| 7 Dec 2016 | USD | 83.89 | 84.67 | 83.1 | 84.59 | 84.59 | +0.74 (+0.88%) | 766,603 |
| 6 Dec 2016 | USD | 83.69 | 83.87 | 82 | 83.85 | 83.85 | +0.49 (+0.59%) | 992,544 |
| 5 Dec 2016 | USD | 81.99 | 83.91 | 81.89 | 83.36 | 83.36 | +1.47 (+1.80%) | 1,174,578 |
| 2 Dec 2016 | USD | 81.2 | 83 | 80.78 | 81.89 | 81.89 | +0.58 (+0.71%) | 1,043,270 |
| 1 Dec 2016 | USD | 82.28 | 82.51 | 81.21 | 81.31 | 81.31 | -1.02 (-1.24%) | 2,050,552 |
| 30 Nov 2016 | USD | 81.85 | 82.5875 | 81.61 | 82.33 | 82.33 | +0.74 (+0.91%) | 1,316,722 |
| 29 Nov 2016 | USD | 82.36 | 82.915 | 81.39 | 81.59 | 81.59 | -0.94 (-1.14%) | 1,318,226 |
| 28 Nov 2016 | USD | 82.94 | 83.3482 | 82.44 | 82.53 | 82.53 | -0.7 (-0.84%) | 956,497 |
| 25 Nov 2016 | USD | 83.38 | 83.59 | 83.08 | 83.23 | 83.23 | +0.2 (+0.24%) | 327,752 |
| 24 Nov 2016 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 83.69 | 84 | 82.88 | 83.03 | 83.03 | -0.71 (-0.85%) | 1,014,223 |
| 22 Nov 2016 | USD | 83 | 84.49 | 82.22 | 83.74 | 83.74 | -0.22 (-0.26%) | 1,214,936 |
| 21 Nov 2016 | USD | 83.84 | 84.35 | 83.59 | 83.96 | 83.96 | +0.55 (+0.66%) | 774,097 |
| 18 Nov 2016 | USD | 83.84 | 84.21 | 83.36 | 83.41 | 83.41 | -0.39 (-0.47%) | 708,617 |
| 17 Nov 2016 | USD | 83.06 | 83.9 | 82.375 | 83.8 | 83.8 | +0.65 (+0.78%) | 824,628 |
| 16 Nov 2016 | USD | 82.08 | 83.16 | 82.08 | 83.15 | 83.15 | +0.45 (+0.54%) | 1,553,641 |
