| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 84.28 | 84.75 | 82.66 | 82.7 | 82.7 | -1.37 (-1.63%) | 1,830,442 |
| 14 Nov 2016 | USD | 84.07 | 84.95 | 83.19 | 84.07 | 84.07 | -0.37 (-0.44%) | 954,659 |
| 11 Nov 2016 | USD | 84.99 | 85.25 | 83.77 | 84.44 | 84.44 | -0.71 (-0.83%) | 1,792,431 |
| 10 Nov 2016 | USD | 84.82 | 85.85 | 83.95 | 85.15 | 85.15 | +0.37 (+0.44%) | 1,218,120 |
| 9 Nov 2016 | USD | 82.4 | 85.47 | 81.45 | 84.78 | 84.78 | +1.38 (+1.65%) | 1,827,397 |
| 8 Nov 2016 | USD | 83.84 | 83.96 | 82.8 | 83.4 | 83.4 | -0.72 (-0.86%) | 1,356,690 |
| 7 Nov 2016 | USD | 83.74 | 84.33 | 83 | 84.12 | 84.12 | +1.47 (+1.78%) | 1,258,604 |
| 4 Nov 2016 | USD | 82.03 | 83.31 | 81.98 | 82.65 | 82.65 | -0.18 (-0.22%) | 924,871 |
| 3 Nov 2016 | USD | 83.42 | 83.96 | 82.74 | 82.83 | 82.83 | -0.5 (-0.60%) | 963,903 |
| 2 Nov 2016 | USD | 83 | 84.14 | 82.71 | 83.33 | 83.33 | +0.23 (+0.28%) | 1,425,083 |
| 1 Nov 2016 | USD | 84.28 | 84.85 | 81.79 | 83.1 | 83.1 | -1.46 (-1.73%) | 3,322,638 |
| 31 Oct 2016 | USD | 83.74 | 84.98 | 82.79 | 84.56 | 84.56 | +3.58 (+4.42%) | 3,960,135 |
| 28 Oct 2016 | USD | 78.98 | 81.08 | 78.78 | 80.98 | 80.98 | +1.93 (+2.44%) | 3,612,067 |
| 27 Oct 2016 | USD | 79 | 79.38 | 78.86 | 79.05 | 79.05 | +0.2 (+0.25%) | 1,302,368 |
| 26 Oct 2016 | USD | 78.42 | 78.97 | 78.31 | 78.85 | 78.85 | +0.33 (+0.42%) | 1,011,256 |
| 25 Oct 2016 | USD | 78.45 | 78.73 | 78.146 | 78.52 | 78.52 | +0.14 (+0.18%) | 934,282 |
| 24 Oct 2016 | USD | 77.83 | 78.49 | 77.77 | 78.38 | 78.38 | +0.71 (+0.91%) | 756,832 |
| 21 Oct 2016 | USD | 77.36 | 77.88 | 76.87 | 77.67 | 77.67 | +0.57 (+0.74%) | 788,845 |
| 20 Oct 2016 | USD | 77.36 | 77.42 | 76.68 | 77.1 | 77.1 | -0.08 (-0.10%) | 893,346 |
| 19 Oct 2016 | USD | 77.34 | 77.54 | 76.98 | 77.18 | 77.18 | -0.05 (-0.06%) | 808,637 |
| 18 Oct 2016 | USD | 76.75 | 77.51 | 76.57 | 77.23 | 77.23 | +1.03 (+1.35%) | 828,940 |
| 17 Oct 2016 | USD | 75.84 | 76.48 | 75.65 | 76.2 | 76.2 | +0.03 (+0.04%) | 1,024,575 |
| 14 Oct 2016 | USD | 76.53 | 77.49 | 76 | 76.17 | 76.17 | -0.18 (-0.24%) | 1,175,661 |
| 13 Oct 2016 | USD | 76.5 | 76.56 | 75.42 | 76.35 | 76.35 | -0.42 (-0.55%) | 1,110,192 |
| 12 Oct 2016 | USD | 75.03 | 77.1 | 74.34 | 76.77 | 76.77 | +0.14 (+0.18%) | 1,653,512 |
| 11 Oct 2016 | USD | 77.59 | 77.64 | 76.56 | 76.63 | 76.63 | -0.96 (-1.24%) | 1,133,685 |
| 10 Oct 2016 | USD | 78.5 | 78.51 | 77.5 | 77.59 | 77.59 | -0.48 (-0.61%) | 1,163,172 |
| 7 Oct 2016 | USD | 78.13 | 79.06 | 77.8 | 78.07 | 78.07 | +0.31 (+0.40%) | 1,415,972 |
| 6 Oct 2016 | USD | 78.38 | 78.69 | 77.19 | 77.76 | 77.76 | -0.93 (-1.18%) | 2,698,898 |
| 5 Oct 2016 | USD | 78.2 | 79.34 | 78.01 | 78.69 | 78.69 | +0.51 (+0.65%) | 1,260,843 |
