| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 136 | 136.22 | 134.36 | 134.37 | 134.37 | -1.08 (-0.80%) | 1,542,000 |
| 10 Oct 2023 | USD | 135.21 | 136.11 | 134.87 | 135.45 | 135.45 | +0.48 (+0.36%) | 792,600 |
| 9 Oct 2023 | USD | 133.17 | 135.75 | 131.97 | 134.97 | 134.97 | -2.05 (-1.50%) | 1,288,800 |
| 6 Oct 2023 | USD | 134.7 | 137.37 | 134.15 | 137.02 | 137.02 | +2.22 (+1.65%) | 626,400 |
| 5 Oct 2023 | USD | 133.37 | 134.89 | 133.14 | 134.8 | 134.8 | +1.96 (+1.48%) | 719,500 |
| 4 Oct 2023 | USD | 132.62 | 134.45 | 132.62 | 132.84 | 132.84 | +0.02 (+0.02%) | 770,800 |
| 3 Oct 2023 | USD | 133.2 | 134 | 131.93 | 132.82 | 132.82 | -0.66 (-0.49%) | 694,500 |
| 2 Oct 2023 | USD | 133.2 | 134.19 | 132.74 | 133.48 | 133.48 | +0.2 (+0.15%) | 790,400 |
| 29 Sep 2023 | USD | 134.82 | 135.05 | 132.85 | 133.28 | 133.28 | -0.71 (-0.53%) | 706,700 |
| 28 Sep 2023 | USD | 132.17 | 134.51 | 132.13 | 133.99 | 133.99 | +1.19 (+0.90%) | 502,000 |
| 27 Sep 2023 | USD | 133.77 | 134.39 | 132.52 | 132.8 | 132.8 | -0.63 (-0.47%) | 966,100 |
| 26 Sep 2023 | USD | 136.34 | 136.8 | 132.22 | 133.43 | 133.43 | -2.94 (-2.16%) | 1,127,200 |
| 25 Sep 2023 | USD | 137.17 | 137.61 | 136.24 | 136.37 | 136.37 | -1.03 (-0.75%) | 428,300 |
| 22 Sep 2023 | USD | 136.07 | 137.88 | 135.92 | 137.4 | 137.4 | +1.53 (+1.13%) | 560,300 |
| 21 Sep 2023 | USD | 137.11 | 137.26 | 135.77 | 135.87 | 135.87 | -1.59 (-1.16%) | 759,400 |
| 20 Sep 2023 | USD | 137.66 | 138.6 | 137.21 | 137.46 | 137.46 | +0.15 (+0.11%) | 497,800 |
| 19 Sep 2023 | USD | 135.6 | 137.55 | 135.2 | 137.31 | 137.31 | +1.73 (+1.28%) | 894,200 |
| 18 Sep 2023 | USD | 135.91 | 137.54 | 135.19 | 135.58 | 135.58 | -0.44 (-0.32%) | 702,600 |
| 15 Sep 2023 | USD | 136.23 | 137.19 | 135.29 | 136.02 | 136.02 | +0.18 (+0.13%) | 1,021,300 |
| 14 Sep 2023 | USD | 134.72 | 136.54 | 134.45 | 135.84 | 135.84 | +1.28 (+0.95%) | 564,800 |
| 13 Sep 2023 | USD | 133.42 | 134.94 | 133.02 | 134.56 | 134.56 | +0.81 (+0.61%) | 691,700 |
| 12 Sep 2023 | USD | 135.19 | 135.32 | 133.31 | 133.75 | 133.75 | -2.21 (-1.63%) | 662,500 |
| 11 Sep 2023 | USD | 135 | 136.58 | 134.85 | 135.96 | 135.96 | +0.3 (+0.22%) | 512,000 |
| 8 Sep 2023 | USD | 135.69 | 135.87 | 134.84 | 135.66 | 135.66 | +0.22 (+0.16%) | 529,800 |
| 7 Sep 2023 | USD | 133.23 | 135.61 | 133.23 | 135.44 | 135.44 | +1.58 (+1.18%) | 884,400 |
| 6 Sep 2023 | USD | 133.9 | 135.07 | 133.44 | 133.86 | 133.86 | +0.01 (+0.01%) | 606,500 |
| 5 Sep 2023 | USD | 132.55 | 134.19 | 132.38 | 133.85 | 133.85 | +0.71 (+0.53%) | 986,300 |
| 1 Sep 2023 | USD | 134.78 | 135.39 | 132.91 | 133.14 | 133.14 | -1.45 (-1.08%) | 667,400 |
| 31 Aug 2023 | USD | 134.58 | 135.68 | 134.23 | 134.59 | 134.59 | +0.42 (+0.31%) | 940,500 |
| 30 Aug 2023 | USD | 134.63 | 135.26 | 134.09 | 134.17 | 134.17 | -0.54 (-0.40%) | 538,100 |
