| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 75.97 | 76.24 | 75.14 | 76.19 | 76.19 | +0.79 (+1.05%) | 1,101,968 |
| 22 Aug 2016 | USD | 75.86 | 75.97 | 75.3 | 75.4 | 75.4 | -0.57 (-0.75%) | 1,593,222 |
| 19 Aug 2016 | USD | 75.71 | 76.715 | 75.5 | 75.97 | 75.97 | +0.06 (+0.08%) | 1,963,964 |
| 18 Aug 2016 | USD | 75.04 | 76.07 | 74.9038 | 75.91 | 75.91 | +1.09 (+1.46%) | 1,987,944 |
| 17 Aug 2016 | USD | 75.4 | 75.415 | 74.51 | 74.82 | 74.82 | -0.3 (-0.40%) | 1,357,877 |
| 16 Aug 2016 | USD | 75.31 | 75.7 | 74.51 | 75.12 | 75.12 | -0.2 (-0.27%) | 1,758,427 |
| 15 Aug 2016 | USD | 74.87 | 75.57 | 74.75 | 75.32 | 75.32 | +0.49 (+0.65%) | 2,148,039 |
| 12 Aug 2016 | USD | 74.87 | 75.24 | 74.76 | 74.83 | 74.83 | -0.35 (-0.47%) | 1,132,101 |
| 11 Aug 2016 | USD | 74.77 | 75.21 | 74.69 | 75.18 | 75.18 | +0.58 (+0.78%) | 1,689,904 |
| 10 Aug 2016 | USD | 74.89 | 75.24 | 74.38 | 74.6 | 74.6 | -0.31 (-0.41%) | 1,104,526 |
| 9 Aug 2016 | USD | 75.29 | 75.4352 | 74.61 | 74.91 | 74.91 | -0.19 (-0.25%) | 2,373,057 |
| 8 Aug 2016 | USD | 76.21 | 76.25 | 75.06 | 75.1 | 75.1 | -0.78 (-1.03%) | 1,421,944 |
| 5 Aug 2016 | USD | 76.1 | 76.7187 | 75.85 | 75.88 | 75.88 | -0.01 (-0.01%) | 1,206,175 |
| 4 Aug 2016 | USD | 75.81 | 75.94 | 75.28 | 75.89 | 75.89 | +0.29 (+0.38%) | 1,621,670 |
| 3 Aug 2016 | USD | 74.94 | 75.84 | 74.5 | 75.6 | 75.6 | +0.55 (+0.73%) | 2,025,299 |
| 2 Aug 2016 | USD | 75.86 | 75.89 | 74.8 | 75.05 | 75.05 | -1.04 (-1.37%) | 3,183,272 |
| 1 Aug 2016 | USD | 76.88 | 77.54 | 75.96 | 76.09 | 76.09 | -0.79 (-1.03%) | 2,816,118 |
| 29 Jul 2016 | USD | 77.7 | 78.19 | 76.41 | 76.88 | 76.88 | -1.03 (-1.32%) | 2,096,723 |
| 28 Jul 2016 | USD | 78.2 | 78.32 | 77.64 | 77.91 | 77.91 | -0.19 (-0.24%) | 2,030,783 |
| 27 Jul 2016 | USD | 80.38 | 80.38 | 78.06 | 78.1 | 78.1 | -2.43 (-3.02%) | 2,828,254 |
| 26 Jul 2016 | USD | 79.5 | 81.97 | 78.39 | 80.53 | 80.53 | -3.11 (-3.72%) | 4,574,757 |
| 25 Jul 2016 | USD | 81.82 | 84 | 81.74 | 83.64 | 83.64 | +1.91 (+2.34%) | 2,926,588 |
| 22 Jul 2016 | USD | 81.67 | 81.82 | 80.93 | 81.73 | 81.73 | +0.38 (+0.47%) | 1,636,651 |
| 21 Jul 2016 | USD | 81.9 | 82.17 | 81.15 | 81.35 | 81.35 | -0.91 (-1.11%) | 882,785 |
| 20 Jul 2016 | USD | 81.97 | 82.7397 | 81.06 | 82.26 | 82.26 | +1.07 (+1.32%) | 1,035,949 |
| 19 Jul 2016 | USD | 81.51 | 82.2 | 80.92 | 81.19 | 81.19 | -0.78 (-0.95%) | 876,709 |
| 18 Jul 2016 | USD | 81.58 | 82.49 | 81.16 | 81.97 | 81.97 | +0.81 (+1.00%) | 928,668 |
| 15 Jul 2016 | USD | 82.15 | 82.37 | 81.1 | 81.16 | 81.16 | -0.51 (-0.62%) | 907,024 |
| 14 Jul 2016 | USD | 82.19 | 82.418 | 81.55 | 81.67 | 81.67 | -0.25 (-0.31%) | 1,022,671 |
| 13 Jul 2016 | USD | 81.76 | 82.24 | 80.86 | 81.92 | 81.92 | +0.47 (+0.58%) | 1,209,301 |
