| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 82.45 | 82.46 | 81.21 | 81.45 | 81.45 | -1.03 (-1.25%) | 2,537,115 |
| 11 Jul 2016 | USD | 82.1 | 82.8 | 81.41 | 82.48 | 82.48 | -0.67 (-0.81%) | 1,325,111 |
| 8 Jul 2016 | USD | 82.06 | 83.2 | 81.97 | 83.15 | 83.15 | +1.29 (+1.58%) | 1,275,989 |
| 7 Jul 2016 | USD | 81.48 | 81.99 | 81.27 | 81.86 | 81.86 | +0.23 (+0.28%) | 1,600,285 |
| 6 Jul 2016 | USD | 79.26 | 81.9108 | 79.11 | 81.63 | 81.63 | +1.89 (+2.37%) | 2,788,372 |
| 5 Jul 2016 | USD | 79 | 79.9 | 78.54 | 79.74 | 79.74 | +0.12 (+0.15%) | 1,243,815 |
| 4 Jul 2016 | USD | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 80 | 80.2395 | 79.2007 | 79.62 | 79.62 | -0.06 (-0.08%) | 1,238,940 |
| 30 Jun 2016 | USD | 78.11 | 79.88 | 77.85 | 79.68 | 79.68 | +1.69 (+2.17%) | 2,011,213 |
| 29 Jun 2016 | USD | 77.88 | 78.17 | 76.52 | 77.99 | 77.99 | +0.59 (+0.76%) | 2,807,858 |
| 28 Jun 2016 | USD | 78.27 | 78.5 | 76.9 | 77.4 | 77.4 | +0.33 (+0.43%) | 1,592,287 |
| 27 Jun 2016 | USD | 77.49 | 77.81 | 76.58 | 77.07 | 77.07 | -1.1 (-1.41%) | 1,758,576 |
| 24 Jun 2016 | USD | 79.01 | 80.7028 | 78.11 | 78.17 | 78.17 | -3.81 (-4.65%) | 1,735,334 |
| 23 Jun 2016 | USD | 81.75 | 82.02 | 81.34 | 81.98 | 81.98 | +1 (+1.23%) | 1,264,754 |
| 22 Jun 2016 | USD | 81.42 | 82 | 80.905 | 80.98 | 80.98 | -0.54 (-0.66%) | 1,013,277 |
| 21 Jun 2016 | USD | 81.5 | 81.85 | 81.07 | 81.52 | 81.52 | +0.28 (+0.34%) | 1,075,257 |
| 20 Jun 2016 | USD | 81.54 | 81.91 | 80.814 | 81.24 | 81.24 | +0.09 (+0.11%) | 1,930,459 |
| 17 Jun 2016 | USD | 81.96 | 82 | 80.79 | 81.15 | 81.15 | -0.55 (-0.67%) | 2,110,956 |
| 16 Jun 2016 | USD | 82.4 | 82.93 | 81.07 | 81.7 | 81.7 | -2.58 (-3.06%) | 2,714,724 |
| 15 Jun 2016 | USD | 84.37 | 84.89 | 84.15 | 84.28 | 84.28 | -0.05 (-0.06%) | 794,010 |
| 14 Jun 2016 | USD | 83.64 | 84.48 | 83.43 | 84.33 | 84.33 | -0.07 (-0.08%) | 751,677 |
| 13 Jun 2016 | USD | 83.84 | 85.01 | 83.46 | 84.4 | 84.4 | 0.0 (0.0%) | 594,930 |
| 10 Jun 2016 | USD | 84.55 | 84.9 | 84 | 84.4 | 84.4 | -0.8 (-0.94%) | 926,048 |
| 9 Jun 2016 | USD | 85.65 | 85.82 | 84.96 | 85.2 | 85.2 | -0.39 (-0.46%) | 880,078 |
| 8 Jun 2016 | USD | 84.8 | 85.674 | 84.8 | 85.59 | 85.59 | +0.82 (+0.97%) | 1,337,144 |
| 7 Jun 2016 | USD | 85.32 | 85.68 | 84.69 | 84.77 | 84.77 | -0.53 (-0.62%) | 1,201,677 |
| 6 Jun 2016 | USD | 85.01 | 85.42 | 84.76 | 85.3 | 85.3 | +0.33 (+0.39%) | 1,346,429 |
| 3 Jun 2016 | USD | 85.23 | 85.46 | 84.29 | 84.97 | 84.97 | -0.8 (-0.93%) | 1,085,101 |
| 2 Jun 2016 | USD | 84.71 | 86.02 | 84.48 | 85.77 | 85.77 | +0.97 (+1.14%) | 1,268,089 |
| 1 Jun 2016 | USD | 84.5 | 84.84 | 83.53 | 84.8 | 84.8 | -0.17 (-0.20%) | 1,391,379 |
