| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 83.49 | 85.03 | 82.65 | 84.97 | 84.97 | +1.37 (+1.64%) | 7,987,938 |
| 30 May 2016 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 84.24 | 84.55 | 82.74 | 83.6 | 83.6 | -2.21 (-2.58%) | 2,580,516 |
| 26 May 2016 | USD | 85.93 | 86.12 | 85.25 | 85.81 | 85.81 | -0.12 (-0.14%) | 1,263,014 |
| 25 May 2016 | USD | 86.22 | 86.46 | 85.64 | 85.93 | 85.93 | -0.13 (-0.15%) | 1,446,476 |
| 24 May 2016 | USD | 83.88 | 86.13 | 83.735 | 86.06 | 86.06 | +2.66 (+3.19%) | 1,446,574 |
| 23 May 2016 | USD | 83.26 | 84.32 | 83.26 | 83.4 | 83.4 | -0.05 (-0.06%) | 1,125,751 |
| 20 May 2016 | USD | 82.54 | 83.79 | 82.41 | 83.45 | 83.45 | +1.08 (+1.31%) | 1,366,987 |
| 19 May 2016 | USD | 82.65 | 83.269 | 81.72 | 82.37 | 82.37 | -0.84 (-1.01%) | 1,311,110 |
| 18 May 2016 | USD | 82.26 | 83.73 | 82.226 | 83.21 | 83.21 | +0.69 (+0.84%) | 804,123 |
| 17 May 2016 | USD | 83 | 83.57 | 82.21 | 82.52 | 82.52 | -0.47 (-0.57%) | 828,202 |
| 16 May 2016 | USD | 82.87 | 83.63 | 82.57 | 82.99 | 82.99 | +0.57 (+0.69%) | 967,568 |
| 13 May 2016 | USD | 81.87 | 83.2 | 81.64 | 82.42 | 82.42 | +0.8 (+0.98%) | 1,170,815 |
| 12 May 2016 | USD | 81.72 | 82.36 | 81.14 | 81.62 | 81.62 | +0.41 (+0.50%) | 729,531 |
| 11 May 2016 | USD | 82.6 | 82.92 | 81.2 | 81.21 | 81.21 | -1.29 (-1.56%) | 1,409,699 |
| 10 May 2016 | USD | 81.25 | 82.77 | 81.25 | 82.5 | 82.5 | +0.02 (+0.02%) | 1,420,149 |
| 9 May 2016 | USD | 83.13 | 83.13 | 81.83 | 82.48 | 82.48 | +0.59 (+0.72%) | 1,032,723 |
| 6 May 2016 | USD | 81.01 | 81.9 | 80.46 | 81.89 | 81.89 | +0.04 (+0.05%) | 815,428 |
| 5 May 2016 | USD | 82.01 | 82.42 | 81.6601 | 81.85 | 81.85 | -0.16 (-0.20%) | 631,418 |
| 4 May 2016 | USD | 81.55 | 82.33 | 81.07 | 82.01 | 82.01 | -0.15 (-0.18%) | 1,213,064 |
| 3 May 2016 | USD | 82.68 | 82.73 | 81.45 | 82.16 | 82.16 | -0.63 (-0.76%) | 1,099,665 |
| 2 May 2016 | USD | 82.78 | 83.18 | 82.01 | 82.79 | 82.79 | -0.08 (-0.10%) | 1,381,306 |
| 29 Apr 2016 | USD | 82.42 | 84.29 | 81.78 | 82.87 | 82.87 | +0.27 (+0.33%) | 888,663 |
| 28 Apr 2016 | USD | 83.57 | 84.13 | 82.41 | 82.6 | 82.6 | -0.9 (-1.08%) | 838,713 |
| 27 Apr 2016 | USD | 83.34 | 84.6 | 83.03 | 83.5 | 83.5 | -0.33 (-0.39%) | 1,227,110 |
| 26 Apr 2016 | USD | 84.47 | 84.68 | 83.1381 | 83.83 | 83.83 | -0.51 (-0.60%) | 1,239,052 |
| 25 Apr 2016 | USD | 82.93 | 84.38 | 82.62 | 84.34 | 84.34 | +1.41 (+1.70%) | 1,661,388 |
| 22 Apr 2016 | USD | 83.29 | 84.39 | 82.1 | 82.93 | 82.93 | -1.29 (-1.53%) | 2,476,420 |
| 21 Apr 2016 | USD | 86.79 | 86.79 | 84.12 | 84.22 | 84.22 | -1.84 (-2.14%) | 2,966,341 |
| 20 Apr 2016 | USD | 83.73 | 86.66 | 83.01 | 86.06 | 86.06 | -2.82 (-3.17%) | 5,539,641 |
