| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 89.93 | 89.98 | 87.87 | 88.88 | 88.88 | -0.78 (-0.87%) | 2,526,054 |
| 18 Apr 2016 | USD | 87.78 | 89.92 | 87.47 | 89.66 | 89.66 | +1.26 (+1.43%) | 1,734,615 |
| 15 Apr 2016 | USD | 88.5 | 89.0701 | 88.1 | 88.4 | 88.4 | +0.07 (+0.08%) | 1,353,924 |
| 14 Apr 2016 | USD | 87.9 | 89.2 | 87.505 | 88.33 | 88.33 | +0.26 (+0.30%) | 2,421,544 |
| 13 Apr 2016 | USD | 85.88 | 88.22 | 85.865 | 88.07 | 88.07 | +2.55 (+2.98%) | 1,835,977 |
| 12 Apr 2016 | USD | 85.1 | 86.31 | 84.055 | 85.52 | 85.52 | +0.61 (+0.72%) | 1,382,001 |
| 11 Apr 2016 | USD | 84.95 | 85.965 | 84.83 | 84.91 | 84.91 | -0.23 (-0.27%) | 698,070 |
| 8 Apr 2016 | USD | 85.92 | 86.12 | 84.77 | 85.14 | 85.14 | -0.5 (-0.58%) | 826,078 |
| 7 Apr 2016 | USD | 86.7 | 87.38 | 85.305 | 85.64 | 85.64 | -0.65 (-0.75%) | 1,362,695 |
| 6 Apr 2016 | USD | 85.31 | 86.47 | 84.76 | 86.29 | 86.29 | +1.52 (+1.79%) | 978,481 |
| 5 Apr 2016 | USD | 84.81 | 85.35 | 84.49 | 84.77 | 84.77 | -0.94 (-1.10%) | 1,112,611 |
| 4 Apr 2016 | USD | 87.06 | 87.06 | 85.495 | 85.71 | 85.71 | -1.06 (-1.22%) | 1,259,862 |
| 1 Apr 2016 | USD | 86.8 | 86.84 | 85.89 | 86.77 | 86.77 | -0.7 (-0.80%) | 910,125 |
| 31 Mar 2016 | USD | 85.78 | 87.98 | 85.65 | 87.47 | 87.47 | +1.13 (+1.31%) | 2,312,080 |
| 30 Mar 2016 | USD | 84.72 | 86.57 | 84.11 | 86.34 | 86.34 | +2.51 (+2.99%) | 1,868,898 |
| 29 Mar 2016 | USD | 83 | 84.02 | 83 | 83.83 | 83.83 | +0.69 (+0.83%) | 521,862 |
| 28 Mar 2016 | USD | 82.91 | 83.45 | 82.28 | 83.14 | 83.14 | +0.31 (+0.37%) | 580,979 |
| 25 Mar 2016 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 82.86 | 83.36 | 82.28 | 82.83 | 82.83 | -0.36 (-0.43%) | 610,504 |
| 23 Mar 2016 | USD | 83.49 | 83.74 | 82.96 | 83.19 | 83.19 | -0.16 (-0.19%) | 1,070,867 |
| 22 Mar 2016 | USD | 82.9 | 83.61 | 82.885 | 83.35 | 83.35 | +0.1 (+0.12%) | 1,356,589 |
| 21 Mar 2016 | USD | 83.35 | 83.545 | 82.78 | 83.25 | 83.25 | +0.27 (+0.33%) | 1,259,827 |
| 18 Mar 2016 | USD | 82.83 | 83.39 | 81.83 | 82.98 | 82.98 | +0.44 (+0.53%) | 1,856,514 |
| 17 Mar 2016 | USD | 82.55 | 83.35 | 82 | 82.54 | 82.54 | -0.36 (-0.43%) | 1,260,264 |
| 16 Mar 2016 | USD | 81.78 | 83.3899 | 81.7732 | 82.9 | 82.9 | +0.48 (+0.58%) | 1,106,630 |
| 15 Mar 2016 | USD | 82.04 | 82.61 | 81.78 | 82.42 | 82.42 | +0.16 (+0.19%) | 1,100,863 |
| 14 Mar 2016 | USD | 82.93 | 83.04 | 81.98 | 82.26 | 82.26 | -0.74 (-0.89%) | 1,238,364 |
| 11 Mar 2016 | USD | 82.74 | 83.275 | 81.8 | 83 | 83 | +0.1 (+0.12%) | 1,878,260 |
| 10 Mar 2016 | USD | 84.58 | 84.58 | 81.9 | 82.9 | 82.9 | -0.88 (-1.05%) | 1,041,295 |
| 9 Mar 2016 | USD | 83.72 | 84.26 | 83.21 | 83.78 | 83.78 | +0.68 (+0.82%) | 826,712 |
