| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 82.77 | 83.81 | 82.52 | 83.1 | 83.1 | -0.3 (-0.36%) | 1,067,974 |
| 7 Mar 2016 | USD | 84.3 | 84.48 | 82.94 | 83.4 | 83.4 | -0.95 (-1.13%) | 1,355,975 |
| 4 Mar 2016 | USD | 85.51 | 85.52 | 84.19 | 84.35 | 84.35 | -0.84 (-0.99%) | 2,403,385 |
| 3 Mar 2016 | USD | 85.23 | 85.25 | 82.92 | 85.19 | 85.19 | +1.21 (+1.44%) | 1,156,538 |
| 2 Mar 2016 | USD | 84.5 | 84.99 | 83.5 | 83.98 | 83.98 | -0.71 (-0.84%) | 1,110,582 |
| 1 Mar 2016 | USD | 83.92 | 85 | 83.49 | 84.69 | 84.69 | +1.62 (+1.95%) | 1,564,410 |
| 29 Feb 2016 | USD | 82.94 | 84.56 | 82.31 | 83.07 | 83.07 | +0.39 (+0.47%) | 1,686,260 |
| 26 Feb 2016 | USD | 84.51 | 84.63 | 82.06 | 82.68 | 82.68 | -0.94 (-1.12%) | 1,377,273 |
| 25 Feb 2016 | USD | 83.24 | 83.65 | 82.01 | 83.62 | 83.62 | +0.82 (+0.99%) | 1,070,472 |
| 24 Feb 2016 | USD | 81.32 | 82.98 | 81.19 | 82.8 | 82.8 | +0.8 (+0.98%) | 853,474 |
| 23 Feb 2016 | USD | 82.39 | 82.59 | 81.65 | 82 | 82 | -0.31 (-0.38%) | 1,110,230 |
| 22 Feb 2016 | USD | 82.26 | 83.135 | 81.83 | 82.31 | 82.31 | +0.7 (+0.86%) | 1,917,187 |
| 19 Feb 2016 | USD | 81.18 | 81.75 | 80.84 | 81.61 | 81.61 | +0.15 (+0.18%) | 1,888,655 |
| 18 Feb 2016 | USD | 81.74 | 81.8 | 80.39 | 81.46 | 81.46 | +0.07 (+0.09%) | 1,532,660 |
| 17 Feb 2016 | USD | 80.79 | 81.5 | 80.19 | 81.39 | 81.39 | +0.99 (+1.23%) | 1,214,767 |
| 16 Feb 2016 | USD | 79.86 | 80.9 | 79.27 | 80.4 | 80.4 | +1.73 (+2.20%) | 1,420,366 |
| 15 Feb 2016 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 78.09 | 78.78 | 77.04 | 78.67 | 78.67 | +0.76 (+0.98%) | 1,431,014 |
| 11 Feb 2016 | USD | 75.93 | 78.48 | 75.5 | 77.91 | 77.91 | +0.58 (+0.75%) | 1,265,037 |
| 10 Feb 2016 | USD | 77.32 | 78.89 | 76.91 | 77.33 | 77.33 | +0.64 (+0.83%) | 1,270,531 |
| 9 Feb 2016 | USD | 75.41 | 77.93 | 75.2 | 76.69 | 76.69 | -0.22 (-0.29%) | 1,518,865 |
| 8 Feb 2016 | USD | 76.72 | 77.49 | 75.2 | 76.91 | 76.91 | -1.11 (-1.42%) | 1,993,084 |
| 5 Feb 2016 | USD | 79 | 79 | 77.07 | 78.02 | 78.02 | -1.67 (-2.10%) | 1,699,104 |
| 4 Feb 2016 | USD | 79.72 | 79.72 | 78.49 | 79.69 | 79.69 | -0.08 (-0.10%) | 1,353,102 |
| 3 Feb 2016 | USD | 80.03 | 80.24 | 78.39 | 79.77 | 79.77 | +1.19 (+1.51%) | 1,852,599 |
| 2 Feb 2016 | USD | 79.8 | 80.34 | 78.31 | 78.58 | 78.58 | -2.05 (-2.54%) | 1,383,094 |
| 1 Feb 2016 | USD | 79.55 | 80.95 | 78.34 | 80.63 | 80.63 | +1.82 (+2.31%) | 2,020,517 |
| 29 Jan 2016 | USD | 77.19 | 78.84 | 77.12 | 78.81 | 78.81 | +1.97 (+2.56%) | 2,373,789 |
| 28 Jan 2016 | USD | 78.94 | 79.95 | 75.74 | 76.84 | 76.84 | +1.64 (+2.18%) | 3,182,287 |
| 27 Jan 2016 | USD | 76.1 | 76.3 | 74.75 | 75.2 | 75.2 | -0.85 (-1.12%) | 2,077,576 |
