| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 87.36 | 87.36 | 85.42 | 86.51 | 86.51 | -0.46 (-0.53%) | 1,578,606 |
| 15 Dec 2015 | USD | 85.35 | 87.51 | 85.25 | 86.97 | 86.97 | +1.73 (+2.03%) | 2,247,476 |
| 14 Dec 2015 | USD | 83.61 | 85.29 | 83.53 | 85.24 | 85.24 | +0.93 (+1.10%) | 1,609,656 |
| 11 Dec 2015 | USD | 83.83 | 85.02 | 83.83 | 84.31 | 84.31 | -0.49 (-0.58%) | 1,022,073 |
| 10 Dec 2015 | USD | 85.38 | 85.508 | 84.47 | 84.8 | 84.8 | -0.49 (-0.57%) | 1,499,026 |
| 9 Dec 2015 | USD | 86.53 | 86.59 | 85.0108 | 85.29 | 85.29 | -1.34 (-1.55%) | 1,171,168 |
| 8 Dec 2015 | USD | 85.75 | 87.03 | 85.2214 | 86.63 | 86.63 | +0.18 (+0.21%) | 1,182,728 |
| 7 Dec 2015 | USD | 86.25 | 87.465 | 85.92 | 86.45 | 86.45 | -0.455 (-0.52%) | 720,427 |
| 4 Dec 2015 | USD | 84.52 | 87.27 | 84.295 | 86.905 | 86.905 | +2.205 (+2.60%) | 944,199 |
| 3 Dec 2015 | USD | 86.43 | 87.27 | 84.15 | 84.7 | 84.7 | -2.23 (-2.57%) | 1,759,508 |
| 2 Dec 2015 | USD | 85.66 | 87.98 | 85.21 | 86.93 | 86.93 | +0.43 (+0.50%) | 1,642,573 |
| 1 Dec 2015 | USD | 86.83 | 87.46 | 85.66 | 86.5 | 86.5 | -0.79 (-0.91%) | 2,028,943 |
| 30 Nov 2015 | USD | 85.81 | 87.3 | 85.5 | 87.29 | 87.29 | +0.87 (+1.01%) | 7,990,897 |
| 27 Nov 2015 | USD | 85.57 | 86.8898 | 85.57 | 86.42 | 86.42 | +0.56 (+0.65%) | 1,131,332 |
| 26 Nov 2015 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 84.62 | 86.02 | 84.44 | 85.86 | 85.86 | +1.55 (+1.84%) | 1,628,707 |
| 24 Nov 2015 | USD | 83.75 | 84.47 | 83.38 | 84.31 | 84.31 | -0.09 (-0.11%) | 1,113,362 |
| 23 Nov 2015 | USD | 84.05 | 84.6 | 83.4875 | 84.4 | 84.4 | -0.05 (-0.06%) | 1,286,915 |
| 20 Nov 2015 | USD | 84.05 | 85.112 | 83.45 | 84.45 | 84.45 | +0.85 (+1.02%) | 1,309,629 |
| 19 Nov 2015 | USD | 81.05 | 83.84 | 80.91 | 83.6 | 83.6 | +2.17 (+2.66%) | 1,631,083 |
| 18 Nov 2015 | USD | 82.25 | 82.68 | 80.555 | 81.43 | 81.43 | -1.16 (-1.40%) | 1,855,147 |
| 17 Nov 2015 | USD | 81.86 | 83.25 | 81.58 | 82.59 | 82.59 | +1.16 (+1.42%) | 1,033,106 |
| 16 Nov 2015 | USD | 81 | 81.635 | 80.31 | 81.43 | 81.43 | +0.6 (+0.74%) | 1,092,163 |
| 13 Nov 2015 | USD | 81.9 | 82.675 | 80.75 | 80.83 | 80.83 | -1.51 (-1.83%) | 1,052,251 |
| 12 Nov 2015 | USD | 81.93 | 83.25 | 81.41 | 82.34 | 82.34 | +0.23 (+0.28%) | 970,834 |
| 11 Nov 2015 | USD | 83.1 | 83.23 | 81.93 | 82.11 | 82.11 | -0.42 (-0.51%) | 732,888 |
| 10 Nov 2015 | USD | 81.71 | 82.75 | 81.71 | 82.53 | 82.53 | +0.77 (+0.94%) | 1,147,408 |
| 9 Nov 2015 | USD | 82.84 | 83.2 | 80.68 | 81.76 | 81.76 | -1.91 (-2.28%) | 1,344,125 |
| 6 Nov 2015 | USD | 81.93 | 83.7899 | 81.22 | 83.67 | 83.67 | +1.87 (+2.29%) | 1,877,757 |
| 5 Nov 2015 | USD | 83.39 | 83.4 | 81.49 | 81.8 | 81.8 | -2 (-2.39%) | 1,808,260 |
