| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 84.59 | 84.98 | 83.65 | 83.8 | 83.8 | -0.59 (-0.70%) | 1,085,666 |
| 3 Nov 2015 | USD | 84.1 | 84.7399 | 83.61 | 84.39 | 84.39 | +0.02 (+0.02%) | 1,139,335 |
| 2 Nov 2015 | USD | 85.41 | 85.618 | 83.62 | 84.37 | 84.37 | -0.57 (-0.67%) | 1,654,855 |
| 30 Oct 2015 | USD | 85 | 85.1 | 84.64 | 84.94 | 84.94 | +0.26 (+0.31%) | 1,270,737 |
| 29 Oct 2015 | USD | 84.4 | 85.02 | 84.08 | 84.68 | 84.68 | -0.13 (-0.15%) | 1,326,689 |
| 28 Oct 2015 | USD | 83.48 | 85.14 | 83.03 | 84.81 | 84.81 | +1.79 (+2.16%) | 2,530,464 |
| 27 Oct 2015 | USD | 80.58 | 83.04 | 80.52 | 83.02 | 83.02 | +2.04 (+2.52%) | 1,870,779 |
| 26 Oct 2015 | USD | 82.23 | 82.23 | 77.74 | 80.98 | 80.98 | +0.55 (+0.68%) | 2,674,059 |
| 23 Oct 2015 | USD | 81.32 | 82.5 | 79.4 | 80.43 | 80.43 | -1.61 (-1.96%) | 3,019,897 |
| 22 Oct 2015 | USD | 80.56 | 82.34 | 80.064 | 82.04 | 82.04 | +1.86 (+2.32%) | 1,211,865 |
| 21 Oct 2015 | USD | 81.99 | 81.99 | 80.08 | 80.18 | 80.18 | -1.13 (-1.39%) | 1,628,996 |
| 20 Oct 2015 | USD | 80.65 | 81.55 | 80.58 | 81.31 | 81.31 | +0.72 (+0.89%) | 876,627 |
| 19 Oct 2015 | USD | 81 | 81 | 80.26 | 80.59 | 80.59 | -0.31 (-0.38%) | 1,106,794 |
| 16 Oct 2015 | USD | 80.04 | 81.0225 | 79.73 | 80.9 | 80.9 | +1.18 (+1.48%) | 1,257,260 |
| 15 Oct 2015 | USD | 78.82 | 80.14 | 78.61 | 79.72 | 79.72 | +1.17 (+1.49%) | 1,135,807 |
| 14 Oct 2015 | USD | 78.81 | 79.54 | 78.275 | 78.55 | 78.55 | -0.48 (-0.61%) | 1,185,213 |
| 13 Oct 2015 | USD | 80.02 | 80.24 | 78.99 | 79.03 | 79.03 | -1.12 (-1.40%) | 808,903 |
| 12 Oct 2015 | USD | 79.63 | 80.43 | 79.21 | 80.15 | 80.15 | +0.67 (+0.84%) | 506,168 |
| 9 Oct 2015 | USD | 79.6 | 80.77 | 78.7 | 79.48 | 79.48 | -0.21 (-0.26%) | 1,079,290 |
| 8 Oct 2015 | USD | 79.49 | 80.049 | 78.75 | 79.69 | 79.69 | -0.3 (-0.38%) | 979,856 |
| 7 Oct 2015 | USD | 80.6 | 80.91 | 79.46 | 79.99 | 79.99 | -0.38 (-0.47%) | 1,213,005 |
| 6 Oct 2015 | USD | 82.18 | 82.41 | 78.47 | 80.37 | 80.37 | -1.99 (-2.42%) | 1,547,984 |
| 5 Oct 2015 | USD | 80.71 | 82.94 | 80.33 | 82.36 | 82.36 | +1.84 (+2.29%) | 1,532,374 |
| 2 Oct 2015 | USD | 79.38 | 80.56 | 78.63 | 80.52 | 80.52 | +0.57 (+0.71%) | 1,905,179 |
| 1 Oct 2015 | USD | 79.64 | 80.2 | 79.085 | 79.95 | 79.95 | +0.62 (+0.78%) | 1,967,712 |
| 30 Sep 2015 | USD | 79.24 | 79.7 | 77.63 | 79.33 | 79.33 | +0.52 (+0.66%) | 1,292,494 |
| 29 Sep 2015 | USD | 78.48 | 79.22 | 78.11 | 78.81 | 78.81 | +0.3 (+0.38%) | 1,159,251 |
| 28 Sep 2015 | USD | 79.15 | 79.59 | 78.28 | 78.51 | 78.51 | -1.13 (-1.42%) | 963,526 |
| 25 Sep 2015 | USD | 80.13 | 80.44 | 79.2 | 79.64 | 79.64 | +0.27 (+0.34%) | 958,841 |
| 24 Sep 2015 | USD | 79.35 | 79.55 | 78.71 | 79.37 | 79.37 | -0.72 (-0.90%) | 1,821,597 |
