| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 79.6 | 80.79 | 79.59 | 80.09 | 80.09 | +0.04 (+0.05%) | 770,336 |
| 22 Sep 2015 | USD | 79.98 | 80.47 | 79.35 | 80.05 | 80.05 | -0.54 (-0.67%) | 1,044,212 |
| 21 Sep 2015 | USD | 80.46 | 81.25 | 79.8 | 80.59 | 80.59 | +0.69 (+0.86%) | 1,027,920 |
| 18 Sep 2015 | USD | 78.87 | 80.089 | 78.69 | 79.9 | 79.9 | +0.33 (+0.41%) | 1,190,728 |
| 17 Sep 2015 | USD | 79.65 | 80.34 | 79.3 | 79.57 | 79.57 | +0.03 (+0.04%) | 744,019 |
| 16 Sep 2015 | USD | 79.17 | 79.81 | 78.6 | 79.54 | 79.54 | +0.03 (+0.04%) | 741,339 |
| 15 Sep 2015 | USD | 78.65 | 79.8 | 78.6 | 79.51 | 79.51 | +0.85 (+1.08%) | 861,220 |
| 14 Sep 2015 | USD | 79.13 | 79.365 | 78.11 | 78.66 | 78.66 | -0.52 (-0.66%) | 651,093 |
| 11 Sep 2015 | USD | 78.5 | 79.43 | 77.92 | 79.18 | 79.18 | +0.45 (+0.57%) | 986,201 |
| 10 Sep 2015 | USD | 77.45 | 79.13 | 77.45 | 78.73 | 78.73 | +1 (+1.29%) | 975,246 |
| 9 Sep 2015 | USD | 79.02 | 79.19 | 77.5 | 77.73 | 77.73 | -0.56 (-0.72%) | 898,439 |
| 8 Sep 2015 | USD | 78.53 | 78.85 | 77.285 | 78.29 | 78.29 | +0.68 (+0.88%) | 934,658 |
| 7 Sep 2015 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 76.99 | 78.39 | 76.94 | 77.61 | 77.61 | -0.48 (-0.61%) | 1,479,307 |
| 3 Sep 2015 | USD | 78.93 | 78.94 | 77.92 | 78.09 | 78.09 | -0.26 (-0.33%) | 1,108,740 |
| 2 Sep 2015 | USD | 77.58 | 78.37 | 77.1 | 78.35 | 78.35 | +1.11 (+1.44%) | 1,647,774 |
| 1 Sep 2015 | USD | 76.74 | 78.2275 | 76.31 | 77.24 | 77.24 | -0.77 (-0.99%) | 2,065,755 |
| 31 Aug 2015 | USD | 78.28 | 78.61 | 77.6 | 78.01 | 78.01 | -0.85 (-1.08%) | 1,358,502 |
| 28 Aug 2015 | USD | 79.36 | 79.77 | 78.26 | 78.86 | 78.86 | -0.75 (-0.94%) | 1,179,433 |
| 27 Aug 2015 | USD | 79.83 | 80.62 | 78.28 | 79.61 | 79.61 | +0.09 (+0.11%) | 1,775,204 |
| 26 Aug 2015 | USD | 79.85 | 80.14 | 77.64 | 79.52 | 79.52 | +1.92 (+2.47%) | 2,006,152 |
| 25 Aug 2015 | USD | 76.97 | 78.65 | 75.19 | 77.6 | 77.6 | +2.81 (+3.76%) | 3,000,845 |
| 24 Aug 2015 | USD | 72.26 | 77.2 | 65.09 | 74.79 | 74.79 | -2.11 (-2.74%) | 2,483,719 |
| 21 Aug 2015 | USD | 78.61 | 80 | 76.86 | 76.9 | 76.9 | -2.99 (-3.74%) | 1,606,801 |
| 20 Aug 2015 | USD | 80.55 | 80.94 | 79.65 | 79.89 | 79.89 | -1.25 (-1.54%) | 1,141,373 |
| 19 Aug 2015 | USD | 81.88 | 82.04 | 80.8901 | 81.14 | 81.14 | -1.4 (-1.70%) | 561,638 |
| 18 Aug 2015 | USD | 82.18 | 82.99 | 81.94 | 82.54 | 82.54 | +0.33 (+0.40%) | 1,049,014 |
| 17 Aug 2015 | USD | 80.55 | 82.3 | 80.06 | 82.21 | 82.21 | +1.39 (+1.72%) | 1,133,829 |
| 14 Aug 2015 | USD | 79.94 | 80.99 | 79.9 | 80.82 | 80.82 | +0.33 (+0.41%) | 688,058 |
| 13 Aug 2015 | USD | 80.53 | 81.11 | 80.24 | 80.49 | 80.49 | -0.29 (-0.36%) | 705,761 |
